Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Jan 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | 0.0 (0.0%) | 250,000 |
4 Jan 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.23 | 0.27 | 0.205 | 0.27 | 0.27 | +0.05 (+22.73%) | 164,000 |
28 Dec 2006 | SGD | 0.2 | 0.24 | 0.2 | 0.22 | 0.22 | +0.025 (+12.82%) | 575,000 |
27 Dec 2006 | SGD | 0.185 | 0.225 | 0.185 | 0.195 | 0.195 | +0.02 (+11.43%) | 401,000 |
26 Dec 2006 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 105,000 |
22 Dec 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 115,000 |
20 Dec 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 120,000 |
19 Dec 2006 | SGD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 320,000 |
18 Dec 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 49,000 |
15 Dec 2006 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 149,000 |
14 Dec 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 435,000 |
13 Dec 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 430,000 |
12 Dec 2006 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 210,000 |
11 Dec 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 230,000 |
8 Dec 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 240,000 |
7 Dec 2006 | SGD | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 298,000 |
6 Dec 2006 | SGD | 0.125 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 905,000 |
5 Dec 2006 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,671,000 |
4 Dec 2006 | SGD | 0.105 | 0.12 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 848,000 |
1 Dec 2006 | SGD | 0.125 | 0.125 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,012,000 |
30 Nov 2006 | SGD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 584,000 |