Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.06 | 0.09 | 0.06 | 0.085 | 0.085 | -0.035 (-29.17%) | 123,000 |
23 Aug 2007 | SGD | 0.17 | 0.21 | 0.11 | 0.12 | 0.12 | +0.055 (+84.62%) | 56,000 |
22 Aug 2007 | SGD | 0.05 | 0.065 | 0.045 | 0.065 | 0.065 | +0.015 (+30%) | 70,000 |
21 Aug 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | +0.03 (+150.00%) | 41,000 |
17 Aug 2007 | SGD | 0.005 | 0.02 | 0.005 | 0.02 | 0.02 | -0.01 (-33.33%) | 16,000 |
16 Aug 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.05 (-62.50%) | 10,000 |
15 Aug 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.095 (-54.29%) | 15,000 |
14 Aug 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 12,000 |
13 Aug 2007 | SGD | 0.15 | 0.175 | 0.145 | 0.17 | 0.17 | +0.01 (+6.25%) | 90,000 |
10 Aug 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.1 (-38.46%) | 5,000 |
8 Aug 2007 | SGD | 0.195 | 0.26 | 0.195 | 0.26 | 0.26 | +0.105 (+67.74%) | 94,000 |
7 Aug 2007 | SGD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 705,000 |
6 Aug 2007 | SGD | 0.2 | 0.2 | 0.15 | 0.155 | 0.155 | -0.145 (-48.33%) | 792,000 |
3 Aug 2007 | SGD | 0.38 | 0.38 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 176,000 |
2 Aug 2007 | SGD | 0.4 | 0.4 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,369,000 |
1 Aug 2007 | SGD | 0.41 | 0.415 | 0.29 | 0.335 | 0.335 | -0.225 (-40.18%) | 159,000 |
31 Jul 2007 | SGD | 0.535 | 0.56 | 0.535 | 0.56 | 0.56 | +0.1 (+21.74%) | 145,000 |
30 Jul 2007 | SGD | 0.39 | 0.47 | 0.36 | 0.46 | 0.46 | +0.06 (+15%) | 1,452,000 |
27 Jul 2007 | SGD | 0.4 | 0.43 | 0.34 | 0.4 | 0.4 | -0.2 (-33.33%) | 576,000 |
26 Jul 2007 | SGD | 0.71 | 0.71 | 0.6 | 0.6 | 0.6 | -0.14 (-18.92%) | 130,000 |
25 Jul 2007 | SGD | 0.715 | 0.74 | 0.715 | 0.74 | 0.74 | -0.06 (-7.50%) | 22,000 |
24 Jul 2007 | SGD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.11 (+15.94%) | 35,000 |
23 Jul 2007 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.08 (-10.39%) | 21,000 |
20 Jul 2007 | SGD | 0.735 | 0.77 | 0.735 | 0.77 | 0.77 | +0.135 (+21.26%) | 22,000 |
19 Jul 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.03 (-4.51%) | 10,000 |