Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.165 (-19.88%) | 20,000 |
17 Jul 2007 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 51,000 |
16 Jul 2007 | SGD | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 35,000 |
13 Jul 2007 | SGD | 0.88 | 0.9 | 0.845 | 0.845 | 0.845 | +0.055 (+6.96%) | 88,000 |
12 Jul 2007 | SGD | 0.78 | 0.815 | 0.775 | 0.79 | 0.79 | +0.08 (+11.27%) | 5,252,000 |
11 Jul 2007 | SGD | 0.715 | 0.76 | 0.7 | 0.71 | 0.71 | -0.1 (-12.35%) | 5,040,000 |
10 Jul 2007 | SGD | 0.84 | 0.845 | 0.81 | 0.81 | 0.81 | +0.025 (+3.18%) | 3,751,000 |
9 Jul 2007 | SGD | 0.76 | 0.785 | 0.76 | 0.785 | 0.785 | +0.125 (+18.94%) | 65,000 |
6 Jul 2007 | SGD | 0.645 | 0.66 | 0.625 | 0.66 | 0.66 | 0.0 (0.0%) | 1,556,000 |
5 Jul 2007 | SGD | 0.675 | 0.69 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 170,000 |
4 Jul 2007 | SGD | 0.7 | 0.71 | 0.665 | 0.675 | 0.675 | -0.015 (-2.17%) | 1,867,000 |
3 Jul 2007 | SGD | 0.71 | 0.71 | 0.675 | 0.69 | 0.69 | 0.0 (0.0%) | 1,772,000 |
2 Jul 2007 | SGD | 0.675 | 0.69 | 0.645 | 0.69 | 0.69 | +0.02 (+2.99%) | 1,042,000 |
29 Jun 2007 | SGD | 0.675 | 0.71 | 0.66 | 0.67 | 0.67 | +0.035 (+5.51%) | 196,000 |
28 Jun 2007 | SGD | 0.65 | 0.655 | 0.615 | 0.635 | 0.635 | +0.02 (+3.25%) | 2,876,000 |
27 Jun 2007 | SGD | 0.655 | 0.655 | 0.57 | 0.615 | 0.615 | -0.045 (-6.82%) | 1,341,000 |
26 Jun 2007 | SGD | 0.735 | 0.735 | 0.66 | 0.66 | 0.66 | -0.125 (-15.92%) | 88,000 |
25 Jun 2007 | SGD | 0.815 | 0.825 | 0.785 | 0.785 | 0.785 | -0.135 (-14.67%) | 68,000 |
22 Jun 2007 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.92 | 0.945 | 0.905 | 0.92 | 0.92 | +0.015 (+1.66%) | 1,040,000 |
19 Jun 2007 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.9 | 0.92 | 0.9 | 0.905 | 0.905 | +0.08 (+9.70%) | 148,000 |
15 Jun 2007 | SGD | 0.855 | 0.855 | 0.825 | 0.825 | 0.825 | -0.02 (-2.37%) | 1,830,000 |
14 Jun 2007 | SGD | 0.835 | 0.86 | 0.835 | 0.845 | 0.845 | +0.085 (+11.18%) | 282,000 |
13 Jun 2007 | SGD | 0.72 | 0.785 | 0.72 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,227,000 |
12 Jun 2007 | SGD | 0.74 | 0.78 | 0.735 | 0.77 | 0.77 | +0.05 (+6.94%) | 2,660,000 |
11 Jun 2007 | SGD | 0.695 | 0.735 | 0.685 | 0.72 | 0.72 | +0.06 (+9.09%) | 2,518,000 |
8 Jun 2007 | SGD | 0.645 | 0.67 | 0.635 | 0.66 | 0.66 | -0.1 (-13.16%) | 7,483,000 |
7 Jun 2007 | SGD | 0.695 | 0.765 | 0.695 | 0.76 | 0.76 | -0.01 (-1.30%) | 898,000 |