Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.75 (-77.72%) | 20,000 |
21 Aug 2007 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0.69 | 1.03 | 0.69 | 0.965 | 0.965 | +0.375 (+63.56%) | 399,000 |
16 Aug 2007 | SGD | 0.54 | 0.68 | 0.54 | 0.59 | 0.59 | +0.325 (+122.64%) | 133,000 |
15 Aug 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.085 (+47.22%) | 30,000 |
14 Aug 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.115 (-38.98%) | 20,000 |
10 Aug 2007 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.13 (+78.79%) | 166,000 |
8 Aug 2007 | SGD | 0.21 | 0.21 | 0.16 | 0.165 | 0.165 | -0.14 (-45.90%) | 4,236,000 |
7 Aug 2007 | SGD | 0.25 | 0.305 | 0.25 | 0.305 | 0.305 | -0.03 (-8.96%) | 55,000 |
6 Aug 2007 | SGD | 0.27 | 0.335 | 0.27 | 0.335 | 0.335 | +0.185 (+123.33%) | 126,000 |
3 Aug 2007 | SGD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.025 (+20%) | 70,000 |
2 Aug 2007 | SGD | 0.135 | 0.15 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 80,000 |
1 Aug 2007 | SGD | 0.105 | 0.185 | 0.105 | 0.14 | 0.14 | +0.03 (+27.27%) | 60,000 |
31 Jul 2007 | SGD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | -0.035 (-24.14%) | 25,000 |
30 Jul 2007 | SGD | 0.195 | 0.195 | 0.145 | 0.145 | 0.145 | -0.04 (-21.62%) | 165,000 |
27 Jul 2007 | SGD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.095 (+105.56%) | 530,000 |
26 Jul 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 15,000 |
25 Jul 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.035 (-31.82%) | 10,000 |
19 Jul 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 99,000 |