MOBILEONE LTD 10 Recent Share Price (SGX:B2I)

SGX:B2I - MOBILEONE LTD 10 MOBILEONE LTD 10
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2007	SGD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
13 Jun 2007	SGD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
12 Jun 2007	SGD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
11 Jun 2007	SGD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
8 Jun 2007	SGD	2.2	2.22	2.19	2.2	2.2	+0.02 (+0.92%)	9,180
7 Jun 2007	SGD	2.25	2.25	2.18	2.18	2.18	-0.03 (-1.36%)	4,460
6 Jun 2007	SGD	2.25	2.25	2.21	2.21	2.21	-0.02 (-0.90%)	5,010
5 Jun 2007	SGD	2.24	2.24	2.23	2.23	2.23	0.0 (0.0%)	38,780
4 Jun 2007	SGD	2.26	2.26	2.22	2.23	2.23	-0.07 (-3.04%)	3,520
1 Jun 2007	SGD	2.27	2.33	2.27	2.3	2.3	+0.04 (+1.77%)	14,530
30 May 2007	SGD	2.29	2.3	2.24	2.26	2.26	-0.02 (-0.88%)	26,280
29 May 2007	SGD	2.25	2.28	2.24	2.28	2.28	+0.04 (+1.79%)	17,320
28 May 2007	SGD	2.25	2.27	2.24	2.24	2.24	-0.02 (-0.88%)	7,290
25 May 2007	SGD	2.23	2.26	2.23	2.26	2.26	0.0 (0.0%)	4,480
24 May 2007	SGD	2.26	2.27	2.24	2.26	2.26	+0.01 (+0.44%)	15,410
23 May 2007	SGD	2.22	2.25	2.22	2.25	2.25	+0.03 (+1.35%)	12,580
22 May 2007	SGD	2.23	2.23	2.22	2.22	2.22	-0.01 (-0.45%)	21,670
21 May 2007	SGD	2.22	2.24	2.21	2.23	2.23	+0.01 (+0.45%)	18,850
18 May 2007	SGD	2.27	2.27	2.22	2.22	2.22	-0.05 (-2.20%)	4,690
17 May 2007	SGD	2.3	2.3	2.25	2.27	2.27	0.0 (0.0%)	6,750
16 May 2007	SGD	2.21	2.28	2.21	2.27	2.27	+0.12 (+5.58%)	6,550
15 May 2007	SGD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
14 May 2007	SGD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
11 May 2007	SGD	2.22	2.22	2.15	2.15	2.15	-0.07 (-3.15%)	19,970
10 May 2007	SGD	2.21	2.22	2.21	2.22	2.22	0.0 (0.0%)	5,440