Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 1.12 | 1.21 | 1.12 | 1.21 | 1.21 | +0.19 (+18.63%) | 187,000 |
12 Jul 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | +0.03 (+3.03%) | 30,000 |
9 Jul 2007 | SGD | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.14 (+16.47%) | 200,000 |
6 Jul 2007 | SGD | 0.655 | 0.86 | 0.6 | 0.85 | 0.85 | +0.215 (+33.86%) | 1,797,000 |
5 Jul 2007 | SGD | 0.7 | 0.74 | 0.625 | 0.635 | 0.635 | -0.065 (-9.29%) | 1,321,000 |
4 Jul 2007 | SGD | 0.725 | 0.73 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 503,000 |
3 Jul 2007 | SGD | 0.545 | 0.71 | 0.545 | 0.7 | 0.7 | +0.095 (+15.70%) | 1,091,000 |
2 Jul 2007 | SGD | 0.62 | 0.62 | 0.605 | 0.605 | 0.605 | +0.065 (+12.04%) | 30,000 |
29 Jun 2007 | SGD | 0.655 | 0.665 | 0.535 | 0.54 | 0.54 | -0.085 (-13.60%) | 1,385,000 |
28 Jun 2007 | SGD | 0.61 | 0.65 | 0.6 | 0.625 | 0.625 | +0.065 (+11.61%) | 1,518,000 |
27 Jun 2007 | SGD | 0.615 | 0.615 | 0.495 | 0.56 | 0.56 | -0.085 (-13.18%) | 1,661,000 |
26 Jun 2007 | SGD | 0.635 | 0.675 | 0.615 | 0.645 | 0.645 | 0.0 (0.0%) | 74,000 |
25 Jun 2007 | SGD | 0.72 | 0.72 | 0.645 | 0.645 | 0.645 | -0.025 (-3.73%) | 216,000 |
22 Jun 2007 | SGD | 0.62 | 0.67 | 0.595 | 0.67 | 0.67 | +0.045 (+7.20%) | 669,000 |
21 Jun 2007 | SGD | 0.535 | 0.625 | 0.51 | 0.625 | 0.625 | +0.09 (+16.82%) | 676,000 |
20 Jun 2007 | SGD | 0.45 | 0.58 | 0.45 | 0.535 | 0.535 | +0.095 (+21.59%) | 604,000 |
19 Jun 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |