Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0099 | 0.0144 | 0.0094 | 0.0103 | 0.0103 | +0 (+0.98%) | 292,065 |
11 Sep 2022 | USD | 0.0102 | 0.0105 | 0.0096 | 0.0102 | 0.0102 | 0.0 (0.0%) | 158,472 |
10 Sep 2022 | USD | 0.0101 | 0.0105 | 0.0098 | 0.0102 | 0.0102 | -0 (-0.97%) | 157,476 |
9 Sep 2022 | USD | 0.0104 | 0.0113 | 0.0099 | 0.0103 | 0.0103 | +0 (+0.98%) | 299,098 |
8 Sep 2022 | USD | 0.0105 | 0.0109 | 0.0097 | 0.0102 | 0.0102 | -0 (-2.86%) | 257,157 |
7 Sep 2022 | USD | 0.0105 | 0.0107 | 0.0101 | 0.0105 | 0.0105 | -0 (-0.94%) | 272,495 |
6 Sep 2022 | USD | 0.0105 | 0.011 | 0.0102 | 0.0106 | 0.0106 | -0 (-0.93%) | 267,080 |
5 Sep 2022 | USD | 0.0104 | 0.0113 | 0.0101 | 0.0107 | 0.0107 | -0 (-0.93%) | 263,557 |
4 Sep 2022 | USD | 0.0109 | 0.011 | 0.0104 | 0.0108 | 0.0108 | -0 (-0.92%) | 238,470 |
3 Sep 2022 | USD | 0.0113 | 0.0113 | 0.0102 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 207,005 |
2 Sep 2022 | USD | 0.0113 | 0.0116 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-7.96%) | 275,723 |
1 Sep 2022 | USD | 0.0109 | 0.0115 | 0.0103 | 0.0113 | 0.0113 | +0 (+3.67%) | 292,903 |
31 Aug 2022 | USD | 0.0105 | 0.0111 | 0.0103 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 294,459 |
30 Aug 2022 | USD | 0.0105 | 0.0109 | 0.0103 | 0.0104 | 0.0104 | -0 (-0.95%) | 299,779 |
29 Aug 2022 | USD | 0.011 | 0.0115 | 0.0103 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 400,516 |
28 Aug 2022 | USD | 0.0109 | 0.0111 | 0.0106 | 0.011 | 0.011 | +0 (+0.92%) | 331,605 |
27 Aug 2022 | USD | 0.0112 | 0.0114 | 0.0107 | 0.0109 | 0.0109 | -0 (-2.68%) | 228,126 |
26 Aug 2022 | USD | 0.0117 | 0.0125 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 440,349 |
25 Aug 2022 | USD | 0.0116 | 0.0118 | 0.0112 | 0.0112 | 0.0112 | -0 (-3.45%) | 408,979 |
24 Aug 2022 | USD | 0.0118 | 0.012 | 0.0113 | 0.0116 | 0.0116 | -0 (-1.69%) | 501,574 |
23 Aug 2022 | USD | 0.0119 | 0.0122 | 0.0115 | 0.0118 | 0.0118 | -0 (-0.84%) | 608,027 |
22 Aug 2022 | USD | 0.0127 | 0.0128 | 0.0115 | 0.0119 | 0.0119 | -0.001 (-6.30%) | 965,104 |
21 Aug 2022 | USD | 0.0129 | 0.0134 | 0.0127 | 0.0127 | 0.0127 | -0 (-1.55%) | 837,439 |
20 Aug 2022 | USD | 0.0136 | 0.0138 | 0.0127 | 0.0129 | 0.0129 | -0.001 (-6.52%) | 658,694 |
19 Aug 2022 | USD | 0.0138 | 0.0141 | 0.013 | 0.0138 | 0.0138 | -0 (-0.72%) | 704,341 |
18 Aug 2022 | USD | 0.0138 | 0.0142 | 0.0136 | 0.0139 | 0.0139 | +0 (+1.46%) | 1,058,278 |
17 Aug 2022 | USD | 0.0132 | 0.0149 | 0.013 | 0.0137 | 0.0137 | +0.001 (+4.58%) | 970,486 |
16 Aug 2022 | USD | 0.0133 | 0.0134 | 0.0123 | 0.0131 | 0.0131 | -0 (-0.76%) | 1,079,399 |
15 Aug 2022 | USD | 0.0127 | 0.0138 | 0.0124 | 0.0132 | 0.0132 | +0 (+0.76%) | 863,230 |
14 Aug 2022 | USD | 0.0126 | 0.0132 | 0.0123 | 0.0131 | 0.0131 | +0.001 (+3.97%) | 885,866 |