| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0122 | 0.013 | 0.0121 | 0.0126 | 0.0126 | +0 (+3.28%) | 772,329 |
| 12 Aug 2022 | USD | 0.0117 | 0.0155 | 0.0114 | 0.0122 | 0.0122 | +0.001 (+4.27%) | 871,261 |
| 11 Aug 2022 | USD | 0.0116 | 0.0119 | 0.0114 | 0.0117 | 0.0117 | +0 (+0.86%) | 929,265 |
| 10 Aug 2022 | USD | 0.0113 | 0.0117 | 0.0109 | 0.0116 | 0.0116 | +0 (+2.65%) | 1,245,880 |
| 9 Aug 2022 | USD | 0.0112 | 0.0115 | 0.0108 | 0.0113 | 0.0113 | 0.0 (0.0%) | 979,424 |
| 8 Aug 2022 | USD | 0.011 | 0.0115 | 0.0109 | 0.0113 | 0.0113 | +0 (+2.73%) | 996,905 |
| 7 Aug 2022 | USD | 0.0106 | 0.0115 | 0.0105 | 0.011 | 0.011 | -0 (-0.90%) | 1,222,537 |
| 6 Aug 2022 | USD | 0.0107 | 0.0114 | 0.0106 | 0.0111 | 0.0111 | +0 (+3.74%) | 1,236,017 |
| 5 Aug 2022 | USD | 0.0107 | 0.0109 | 0.0106 | 0.0107 | 0.0107 | -0 (-0.93%) | 1,114,150 |
| 4 Aug 2022 | USD | 0.0108 | 0.0111 | 0.0106 | 0.0108 | 0.0108 | 0.0 (0.0%) | 968,640 |
| 3 Aug 2022 | USD | 0.0107 | 0.0108 | 0.0102 | 0.0108 | 0.0108 | +0 (+1.89%) | 939,433 |
| 2 Aug 2022 | USD | 0.0112 | 0.0113 | 0.01 | 0.0106 | 0.0106 | -0 (-3.64%) | 1,051,033 |
| 1 Aug 2022 | USD | 0.0112 | 0.0121 | 0.0105 | 0.011 | 0.011 | -0 (-1.79%) | 606,783 |
| 31 Jul 2022 | USD | 0.0113 | 0.0124 | 0.0108 | 0.0112 | 0.0112 | -0 (-0.88%) | 926,218 |
| 30 Jul 2022 | USD | 0.0111 | 0.0115 | 0.0108 | 0.0113 | 0.0113 | +0 (+1.80%) | 1,013,559 |
| 29 Jul 2022 | USD | 0.0106 | 0.0111 | 0.0106 | 0.0111 | 0.0111 | +0.001 (+4.72%) | 855,167 |
| 28 Jul 2022 | USD | 0.0105 | 0.0109 | 0.0104 | 0.0106 | 0.0106 | +0 (+0.95%) | 900,835 |
| 27 Jul 2022 | USD | 0.0101 | 0.0108 | 0.0099 | 0.0105 | 0.0105 | +0 (+3.96%) | 709,695 |
| 26 Jul 2022 | USD | 0.0102 | 0.0103 | 0.01 | 0.0101 | 0.0101 | -0 (-0.98%) | 242,465 |
| 25 Jul 2022 | USD | 0.0105 | 0.0105 | 0.0101 | 0.0102 | 0.0102 | -0 (-0.97%) | 262,901 |
| 24 Jul 2022 | USD | 0.0102 | 0.0106 | 0.0102 | 0.0103 | 0.0103 | +0 (+0.98%) | 242,344 |
| 23 Jul 2022 | USD | 0.0103 | 0.0105 | 0.0101 | 0.0102 | 0.0102 | -0 (-0.97%) | 290,187 |
| 22 Jul 2022 | USD | 0.0102 | 0.0106 | 0.01 | 0.0103 | 0.0103 | +0 (+0.98%) | 277,969 |
| 21 Jul 2022 | USD | 0.0103 | 0.0103 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 247,126 |
| 20 Jul 2022 | USD | 0.0103 | 0.0119 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 258,659 |
| 19 Jul 2022 | USD | 0.0102 | 0.0117 | 0.01 | 0.0102 | 0.0102 | +0 (+0.99%) | 355,100 |
| 18 Jul 2022 | USD | 0.0101 | 0.0109 | 0.0099 | 0.0101 | 0.0101 | 0.0 (0.0%) | 280,425 |
| 17 Jul 2022 | USD | 0.0101 | 0.0103 | 0.01 | 0.0101 | 0.0101 | -0 (-1.94%) | 199,636 |
| 16 Jul 2022 | USD | 0.0103 | 0.0107 | 0.01 | 0.0103 | 0.0103 | +0 (+0.98%) | 278,747 |
| 15 Jul 2022 | USD | 0.0101 | 0.0106 | 0.0099 | 0.0102 | 0.0102 | +0 (+0.99%) | 203,827 |
