| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0104 | 0.0104 | 0.0101 | 0.0101 | 0.0101 | -0 (-2.88%) | 208,668 |
| 13 Jul 2022 | USD | 0.0102 | 0.0105 | 0.01 | 0.0104 | 0.0104 | +0 (+1.96%) | 195,374 |
| 12 Jul 2022 | USD | 0.0102 | 0.0103 | 0.0097 | 0.0102 | 0.0102 | 0.0 (0.0%) | 211,740 |
| 11 Jul 2022 | USD | 0.0102 | 0.0103 | 0.0097 | 0.0102 | 0.0102 | 0.0 (0.0%) | 270,160 |
| 10 Jul 2022 | USD | 0.0102 | 0.0104 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 174,876 |
| 9 Jul 2022 | USD | 0.0103 | 0.0105 | 0.01 | 0.0102 | 0.0102 | -0 (-0.97%) | 223,327 |
| 8 Jul 2022 | USD | 0.0102 | 0.0108 | 0.0101 | 0.0103 | 0.0103 | +0 (+0.98%) | 179,871 |
| 7 Jul 2022 | USD | 0.0104 | 0.0105 | 0.01 | 0.0102 | 0.0102 | 0.0 (0.0%) | 231,539 |
| 6 Jul 2022 | USD | 0.0101 | 0.0105 | 0.01 | 0.0102 | 0.0102 | 0.0 (0.0%) | 144,686 |
| 5 Jul 2022 | USD | 0.0103 | 0.0109 | 0.01 | 0.0102 | 0.0102 | -0 (-1.92%) | 244,119 |
| 4 Jul 2022 | USD | 0.0105 | 0.0109 | 0.0101 | 0.0104 | 0.0104 | -0 (-0.95%) | 300,406 |
| 3 Jul 2022 | USD | 0.0107 | 0.0108 | 0.0102 | 0.0105 | 0.0105 | -0 (-1.87%) | 167,743 |
| 2 Jul 2022 | USD | 0.0101 | 0.0108 | 0.01 | 0.0107 | 0.0107 | +0.001 (+5.94%) | 225,373 |
| 1 Jul 2022 | USD | 0.0104 | 0.0105 | 0.01 | 0.0101 | 0.0101 | -0 (-2.88%) | 184,610 |
| 30 Jun 2022 | USD | 0.0105 | 0.0109 | 0.0101 | 0.0104 | 0.0104 | -0 (-0.95%) | 308,234 |
| 29 Jun 2022 | USD | 0.0105 | 0.011 | 0.0101 | 0.0105 | 0.0105 | -0 (-0.94%) | 171,735 |
| 28 Jun 2022 | USD | 0.0107 | 0.0114 | 0.0105 | 0.0106 | 0.0106 | -0 (-0.93%) | 189,519 |
| 27 Jun 2022 | USD | 0.0105 | 0.0121 | 0.0099 | 0.0107 | 0.0107 | +0.001 (+8.08%) | 226,810 |
| 26 Jun 2022 | USD | 0.0104 | 0.0107 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 161,358 |
| 25 Jun 2022 | USD | 0.0106 | 0.0106 | 0.0098 | 0.0106 | 0.0106 | +0.001 (+7.07%) | 131,423 |
| 24 Jun 2022 | USD | 0.0105 | 0.011 | 0.0095 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 150,762 |
| 23 Jun 2022 | USD | 0.0105 | 0.0111 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 146,700 |
| 22 Jun 2022 | USD | 0.0115 | 0.0118 | 0.0102 | 0.0105 | 0.0105 | -0.001 (-8.70%) | 266,415 |
| 21 Jun 2022 | USD | 0.0113 | 0.0129 | 0.0109 | 0.0115 | 0.0115 | +0 (+1.77%) | 245,469 |
| 20 Jun 2022 | USD | 0.0102 | 0.0113 | 0.01 | 0.0113 | 0.0113 | +0.001 (+10.78%) | 119,937 |
| 19 Jun 2022 | USD | 0.0098 | 0.0107 | 0.0097 | 0.0102 | 0.0102 | +0 (+4.08%) | 566,299 |
| 18 Jun 2022 | USD | 0.0104 | 0.0105 | 0.0096 | 0.0098 | 0.0098 | -0 (-2.97%) | 725,426 |
| 17 Jun 2022 | USD | 0.0105 | 0.0125 | 0.0098 | 0.0101 | 0.0101 | -0 (-3.81%) | 876,134 |
| 16 Jun 2022 | USD | 0.0108 | 0.0111 | 0.0104 | 0.0105 | 0.0105 | -0 (-2.78%) | 525,380 |
| 15 Jun 2022 | USD | 0.0111 | 0.0112 | 0.0096 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 426,758 |
