| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0151 | 0.0152 | 0.0146 | 0.0152 | 0.0152 | +0 (+0.66%) | 214,592 |
| 14 May 2022 | USD | 0.0165 | 0.0167 | 0.0148 | 0.0151 | 0.0151 | -0.001 (-8.48%) | 1,077,703 |
| 13 May 2022 | USD | 0.0137 | 0.0184 | 0.0136 | 0.0165 | 0.0165 | +0.003 (+20.44%) | 710,419 |
| 12 May 2022 | USD | 0.0148 | 0.0154 | 0.0091 | 0.0137 | 0.0137 | -0.001 (-7.43%) | 766,287 |
| 11 May 2022 | USD | 0.0179 | 0.0181 | 0.0104 | 0.0148 | 0.0148 | -0.003 (-17.32%) | 1,057,476 |
| 10 May 2022 | USD | 0.0178 | 0.0194 | 0.0176 | 0.0179 | 0.0179 | +0 (+0.56%) | 849,798 |
| 9 May 2022 | USD | 0.0218 | 0.0219 | 0.0176 | 0.0178 | 0.0178 | -0.004 (-17.97%) | 1,232,180 |
| 8 May 2022 | USD | 0.0218 | 0.022 | 0.0211 | 0.0217 | 0.0217 | -0 (-0.46%) | 844,014 |
| 7 May 2022 | USD | 0.0214 | 0.0222 | 0.0213 | 0.0218 | 0.0218 | +0 (+1.87%) | 1,458,676 |
| 6 May 2022 | USD | 0.0219 | 0.0224 | 0.021 | 0.0214 | 0.0214 | -0.001 (-2.28%) | 1,095,042 |
| 5 May 2022 | USD | 0.0227 | 0.023 | 0.0215 | 0.0219 | 0.0219 | -0.001 (-3.52%) | 1,447,345 |
| 4 May 2022 | USD | 0.023 | 0.0231 | 0.0222 | 0.0227 | 0.0227 | -0 (-1.30%) | 813,446 |
| 3 May 2022 | USD | 0.0237 | 0.0238 | 0.0226 | 0.023 | 0.023 | -0.001 (-2.95%) | 2,063,825 |
| 2 May 2022 | USD | 0.0237 | 0.0245 | 0.0227 | 0.0237 | 0.0237 | 0.0 (0.0%) | 1,752,579 |
| 1 May 2022 | USD | 0.0256 | 0.0259 | 0.0227 | 0.0237 | 0.0237 | -0.002 (-7.42%) | 2,209,673 |
| 30 Apr 2022 | USD | 0.0266 | 0.0269 | 0.0251 | 0.0256 | 0.0256 | -0.001 (-3.76%) | 1,969,260 |
| 29 Apr 2022 | USD | 0.0273 | 0.0274 | 0.0266 | 0.0266 | 0.0266 | -0.001 (-2.56%) | 1,569,971 |
| 28 Apr 2022 | USD | 0.0264 | 0.0281 | 0.0262 | 0.0273 | 0.0273 | +0.001 (+3.41%) | 2,242,611 |
| 27 Apr 2022 | USD | 0.0258 | 0.027 | 0.0258 | 0.0264 | 0.0264 | +0.001 (+1.93%) | 1,893,755 |
| 26 Apr 2022 | USD | 0.027 | 0.0272 | 0.0257 | 0.0259 | 0.0259 | -0.001 (-4.07%) | 2,131,435 |
| 25 Apr 2022 | USD | 0.0277 | 0.0281 | 0.0265 | 0.027 | 0.027 | -0.001 (-2.53%) | 1,860,774 |
| 24 Apr 2022 | USD | 0.0305 | 0.0306 | 0.027 | 0.0277 | 0.0277 | -0.003 (-9.18%) | 1,983,769 |
| 23 Apr 2022 | USD | 0.0284 | 0.0308 | 0.0282 | 0.0305 | 0.0305 | +0.002 (+7.39%) | 2,095,867 |
| 22 Apr 2022 | USD | 0.0286 | 0.0289 | 0.0278 | 0.0284 | 0.0284 | -0 (-0.70%) | 2,177,103 |
| 21 Apr 2022 | USD | 0.0289 | 0.0294 | 0.0278 | 0.0286 | 0.0286 | -0 (-1.04%) | 1,962,220 |
| 20 Apr 2022 | USD | 0.0289 | 0.0292 | 0.0282 | 0.0289 | 0.0289 | 0.0 (0.0%) | 2,098,342 |
| 19 Apr 2022 | USD | 0.0278 | 0.0292 | 0.0276 | 0.0289 | 0.0289 | +0.001 (+3.96%) | 2,173,110 |
| 18 Apr 2022 | USD | 0.0281 | 0.0282 | 0.0265 | 0.0278 | 0.0278 | -0 (-1.07%) | 1,770,074 |
| 17 Apr 2022 | USD | 0.029 | 0.0291 | 0.028 | 0.0281 | 0.0281 | -0.001 (-3.10%) | 887,973 |
| 16 Apr 2022 | USD | 0.0291 | 0.0291 | 0.0286 | 0.029 | 0.029 | -0 (-0.34%) | 438,631 |
