| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0291 | 0.0292 | 0.0288 | 0.0291 | 0.0291 | 0.0 (0.0%) | 223,667 |
| 14 Apr 2022 | USD | 0.0297 | 0.0298 | 0.0286 | 0.0291 | 0.0291 | -0.001 (-2.02%) | 647,398 |
| 13 Apr 2022 | USD | 0.0291 | 0.0302 | 0.0284 | 0.0297 | 0.0297 | +0.001 (+2.41%) | 1,149,449 |
| 12 Apr 2022 | USD | 0.0282 | 0.031 | 0.0279 | 0.029 | 0.029 | +0.001 (+3.20%) | 744,377 |
| 11 Apr 2022 | USD | 0.0307 | 0.0315 | 0.0266 | 0.0281 | 0.0281 | -0.003 (-8.47%) | 539,785 |
| 10 Apr 2022 | USD | 0.0309 | 0.0311 | 0.03 | 0.0307 | 0.0307 | -0 (-0.65%) | 155,801 |
| 9 Apr 2022 | USD | 0.0308 | 0.031 | 0.0292 | 0.0309 | 0.0309 | 0.0 (0.0%) | 688,007 |
| 8 Apr 2022 | USD | 0.0334 | 0.0342 | 0.0307 | 0.0309 | 0.0309 | -0.003 (-7.49%) | 430,796 |
| 7 Apr 2022 | USD | 0.0337 | 0.0357 | 0.032 | 0.0334 | 0.0334 | -0 (-0.89%) | 1,046,219 |
| 6 Apr 2022 | USD | 0.0296 | 0.041 | 0.029 | 0.0337 | 0.0337 | +0.004 (+13.85%) | 2,564,116 |
| 5 Apr 2022 | USD | 0.0281 | 0.0299 | 0.0274 | 0.0296 | 0.0296 | +0.002 (+5.34%) | 856,281 |
| 4 Apr 2022 | USD | 0.0269 | 0.029 | 0.0262 | 0.0281 | 0.0281 | +0.001 (+4.46%) | 539,296 |
| 3 Apr 2022 | USD | 0.0259 | 0.0274 | 0.0259 | 0.0269 | 0.0269 | +0.001 (+3.86%) | 681,166 |
| 2 Apr 2022 | USD | 0.0269 | 0.0276 | 0.0251 | 0.0259 | 0.0259 | -0.001 (-3.72%) | 272,341 |
| 1 Apr 2022 | USD | 0.0237 | 0.0278 | 0.0216 | 0.0269 | 0.0269 | +0.003 (+13.98%) | 1,197,018 |
| 31 Mar 2022 | USD | 0.0248 | 0.0255 | 0.0225 | 0.0236 | 0.0236 | -0.001 (-4.84%) | 945,078 |
| 30 Mar 2022 | USD | 0.0261 | 0.0262 | 0.0248 | 0.0248 | 0.0248 | -0.001 (-4.98%) | 329,314 |
| 29 Mar 2022 | USD | 0.0269 | 0.0271 | 0.0249 | 0.0261 | 0.0261 | -0.001 (-2.97%) | 625,292 |
| 28 Mar 2022 | USD | 0.0248 | 0.0272 | 0.0242 | 0.0269 | 0.0269 | +0.002 (+8.47%) | 891,032 |
| 27 Mar 2022 | USD | 0.0269 | 0.0271 | 0.0244 | 0.0248 | 0.0248 | -0.002 (-7.46%) | 1,056,660 |
| 26 Mar 2022 | USD | 0.0257 | 0.0272 | 0.0252 | 0.0268 | 0.0268 | +0.001 (+4.28%) | 625,891 |
| 25 Mar 2022 | USD | 0.0258 | 0.0264 | 0.0227 | 0.0257 | 0.0257 | -0 (-0.39%) | 447,317 |
| 24 Mar 2022 | USD | 0.0279 | 0.0288 | 0.0256 | 0.0258 | 0.0258 | -0.002 (-7.53%) | 519,215 |
| 23 Mar 2022 | USD | 0.029 | 0.0305 | 0.0279 | 0.0279 | 0.0279 | -0.001 (-4.45%) | 889,879 |
| 22 Mar 2022 | USD | 0.0295 | 0.0306 | 0.028 | 0.0292 | 0.0292 | -0 (-1.02%) | 798,999 |
| 21 Mar 2022 | USD | 0.0302 | 0.0307 | 0.0287 | 0.0295 | 0.0295 | -0.001 (-2.32%) | 1,452,262 |
| 20 Mar 2022 | USD | 0.0311 | 0.0321 | 0.0301 | 0.0302 | 0.0302 | -0.001 (-2.89%) | 1,476,829 |
| 19 Mar 2022 | USD | 0.0332 | 0.0335 | 0.0299 | 0.0311 | 0.0311 | -0.002 (-6.33%) | 1,442,289 |
| 18 Mar 2022 | USD | 0.0329 | 0.0333 | 0.0291 | 0.0332 | 0.0332 | +0.001 (+2.15%) | 2,555,447 |
| 17 Mar 2022 | USD | 0.0338 | 0.034 | 0.0323 | 0.0325 | 0.0325 | -0.001 (-3.85%) | 1,441,925 |
