Bit2Me Recent Share Price (CC:B2M-USD)

CC:B2M-USD - Bit2Me Bit2Me
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2022	USD	0.0335	0.0346	0.033	0.0338	0.0338	+0 (+0.90%)	1,562,955
15 Mar 2022	USD	0.034	0.0348	0.0333	0.0335	0.0335	-0.001 (-1.47%)	2,040,280
14 Mar 2022	USD	0.0351	0.0355	0.034	0.034	0.034	-0.001 (-3.13%)	2,269,042
13 Mar 2022	USD	0.0357	0.0363	0.0348	0.0351	0.0351	-0.001 (-1.68%)	2,034,559
12 Mar 2022	USD	0.0356	0.0358	0.035	0.0357	0.0357	+0 (+0.28%)	1,603,741
11 Mar 2022	USD	0.0358	0.0361	0.0348	0.0356	0.0356	-0 (-0.56%)	1,717,103
10 Mar 2022	USD	0.0363	0.0364	0.0345	0.0358	0.0358	-0.001 (-1.65%)	2,200,428
9 Mar 2022	USD	0.0339	0.0367	0.0339	0.0364	0.0364	+0.003 (+7.37%)	1,843,646
8 Mar 2022	USD	0.0357	0.0362	0.0332	0.0339	0.0339	-0.002 (-5.04%)	2,299,071
7 Mar 2022	USD	0.0367	0.0367	0.0334	0.0357	0.0357	-0.001 (-2.72%)	1,547,899
6 Mar 2022	USD	0.0367	0.0368	0.0355	0.0367	0.0367	0.0 (0.0%)	1,180,232
5 Mar 2022	USD	0.0361	0.0392	0.0355	0.0367	0.0367	+0.001 (+1.66%)	376,159
4 Mar 2022	USD	0.0385	0.0395	0.036	0.0361	0.0361	-0.002 (-6.23%)	413,305
3 Mar 2022	USD	0.0369	0.0408	0.0366	0.0385	0.0385	+0.002 (+4.34%)	1,183,613
2 Mar 2022	USD	0.0376	0.0388	0.0364	0.0369	0.0369	-0.001 (-1.86%)	772,457
1 Mar 2022	USD	0.0413	0.0413	0.0362	0.0376	0.0376	-0.004 (-9.40%)	2,637,813
28 Feb 2022	USD	0.0415	0.0419	0.0392	0.0415	0.0415	0.0 (0.0%)	1,074,628
27 Feb 2022	USD	0.043	0.0437	0.0408	0.0415	0.0415	-0.002 (-3.49%)	2,131,043
26 Feb 2022	USD	0.045	0.045	0.0412	0.043	0.043	-0.002 (-4.23%)	600,871
25 Feb 2022	USD	0.0421	0.0452	0.0404	0.0449	0.0449	+0.003 (+6.65%)	2,311,248
24 Feb 2022	USD	0.046	0.0472	0.0384	0.0421	0.0421	-0.004 (-8.48%)	2,763,219
23 Feb 2022	USD	0.0503	0.0523	0.0455	0.046	0.046	-0.004 (-8%)	2,672,891
22 Feb 2022	USD	0.0532	0.0533	0.0496	0.05	0.05	-0.003 (-6.37%)	2,417,483
21 Feb 2022	USD	0.0561	0.0614	0.052	0.0534	0.0534	-0.003 (-5.15%)	2,095,295
20 Feb 2022	USD	0.056	0.0571	0.0523	0.0563	0.0563	+0 (+0.36%)	2,318,613
19 Feb 2022	USD	0.0545	0.0561	0.052	0.0561	0.0561	+0.002 (+2.75%)	2,161,793
18 Feb 2022	USD	0.0549	0.0562	0.0497	0.0546	0.0546	-0 (-0.36%)	2,096,512
17 Feb 2022	USD	0.0532	0.0556	0.0477	0.0548	0.0548	+0.002 (+3.20%)	2,311,928
16 Feb 2022	USD	0.0488	0.0536	0.0481	0.0531	0.0531	+0.004 (+8.81%)	2,110,450
15 Feb 2022	USD	0.0481	0.05	0.0471	0.0488	0.0488	+0.001 (+1.46%)	1,522,894

First
5
6
7
8
9
Last

Unicorn Response |