| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0471 | 0.0515 | 0.0461 | 0.0489 | 0.0489 | +0.002 (+3.82%) | 756,520 |
| 14 Jan 2022 | USD | 0.0491 | 0.0501 | 0.0469 | 0.0471 | 0.0471 | -0.002 (-3.88%) | 952,437 |
| 13 Jan 2022 | USD | 0.0554 | 0.0557 | 0.0482 | 0.049 | 0.049 | -0.006 (-11.23%) | 702,600 |
| 12 Jan 2022 | USD | 0.0563 | 0.058 | 0.052 | 0.0552 | 0.0552 | -0.001 (-1.95%) | 1,274,547 |
| 11 Jan 2022 | USD | 0.057 | 0.0577 | 0.0541 | 0.0563 | 0.0563 | -0.001 (-1.05%) | 946,762 |
| 10 Jan 2022 | USD | 0.0573 | 0.0595 | 0.0534 | 0.0569 | 0.0569 | -0 (-0.70%) | 968,713 |
| 9 Jan 2022 | USD | 0.0559 | 0.0589 | 0.0554 | 0.0573 | 0.0573 | +0.001 (+2.50%) | 487,792 |
| 8 Jan 2022 | USD | 0.0561 | 0.0595 | 0.051 | 0.0559 | 0.0559 | -0 (-0.71%) | 617,036 |
| 7 Jan 2022 | USD | 0.059 | 0.0598 | 0.0499 | 0.0563 | 0.0563 | -0.003 (-4.58%) | 877,710 |
| 6 Jan 2022 | USD | 0.0616 | 0.0642 | 0.0565 | 0.059 | 0.059 | -0.002 (-3.91%) | 758,057 |
| 5 Jan 2022 | USD | 0.0714 | 0.0743 | 0.0563 | 0.0614 | 0.0614 | -0.01 (-14.01%) | 1,479,615 |
| 4 Jan 2022 | USD | 0.0644 | 0.0788 | 0.0632 | 0.0714 | 0.0714 | +0.007 (+10.36%) | 1,430,774 |
| 3 Jan 2022 | USD | 0.0659 | 0.0687 | 0.0624 | 0.0647 | 0.0647 | -0.001 (-2.12%) | 862,167 |
| 2 Jan 2022 | USD | 0.0685 | 0.0698 | 0.0563 | 0.0661 | 0.0661 | -0.002 (-3.50%) | 1,548,829 |
| 1 Jan 2022 | USD | 0.0627 | 0.07 | 0.0519 | 0.0685 | 0.0685 | +0.003 (+4.74%) | 2,870,883 |
| 31 Dec 2021 | USD | 0.0776 | 0.0826 | 0.023 | 0.0654 | 0.0654 | -0.012 (-15.72%) | 3,272,683 |
| 30 Dec 2021 | USD | 0.0947 | 0.0947 | 0.0729 | 0.0776 | 0.0776 | -0.017 (-18.06%) | 1,432,026 |
| 29 Dec 2021 | USD | 0.0937 | 0.1047 | 0.0919 | 0.0947 | 0.0947 | +0.001 (+1.18%) | 1,520,464 |
| 28 Dec 2021 | USD | 0.0955 | 0.0982 | 0.086 | 0.0936 | 0.0936 | -0.002 (-1.89%) | 1,026,054 |
| 27 Dec 2021 | USD | 0.0982 | 0.1011 | 0.0949 | 0.0954 | 0.0954 | -0.003 (-2.85%) | 488,804 |
| 26 Dec 2021 | USD | 0.1008 | 0.1048 | 0.0981 | 0.0982 | 0.0982 | -0.002 (-2.19%) | 286,382 |
| 25 Dec 2021 | USD | 0.0991 | 0.1118 | 0.0991 | 0.1004 | 0.1004 | +0.001 (+1.31%) | 369,591 |
| 24 Dec 2021 | USD | 0.096 | 0.1039 | 0.0932 | 0.0991 | 0.0991 | 0.0 (0.0%) | 899,921 |
