Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 3.04 | 3.1 | 3.04 | 3.1 | 3.1 | -0.04 (-1.27%) | 19,000 |
15 Sep 2014 | USD | 3 | 3.14 | 3 | 3.14 | 3.14 | -0.06 (-1.88%) | 62,000 |
12 Sep 2014 | USD | 3.19 | 3.2 | 3.19 | 3.2 | 3.2 | -0.01 (-0.31%) | 8,000 |
11 Sep 2014 | USD | 3.2 | 3.22 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 30,200 |
10 Sep 2014 | USD | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | +0.04 (+1.26%) | 44,800 |
9 Sep 2014 | USD | 3.16 | 3.17 | 3.15 | 3.17 | 3.17 | 0.0 (0.0%) | 14,000 |
8 Sep 2014 | USD | 3.16 | 3.17 | 3.15 | 3.17 | 3.17 | 0.0 (0.0%) | 19,800 |
5 Sep 2014 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.1 (-3.06%) | 17,000 |
4 Sep 2014 | USD | 3.29 | 3.29 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 25,000 |
3 Sep 2014 | USD | 3.27 | 3.3 | 3.27 | 3.27 | 3.27 | +0.02 (+0.62%) | 27,000 |
2 Sep 2014 | USD | 3.25 | 3.27 | 3.25 | 3.25 | 3.25 | -0.08 (-2.40%) | 32,000 |
1 Sep 2014 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.04 (-1.19%) | 5,200 |
29 Aug 2014 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 4,000 |
28 Aug 2014 | USD | 3.3 | 3.4 | 3.3 | 3.38 | 3.38 | -0.02 (-0.59%) | 25,400 |
27 Aug 2014 | USD | 3.32 | 3.4 | 3.32 | 3.4 | 3.4 | +0.07 (+2.10%) | 124,400 |
26 Aug 2014 | USD | 3.34 | 3.34 | 3.32 | 3.33 | 3.33 | -0.01 (-0.30%) | 54,000 |
25 Aug 2014 | USD | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 53,000 |
22 Aug 2014 | USD | 3.37 | 3.4 | 3.34 | 3.34 | 3.34 | -0.03 (-0.89%) | 41,000 |
21 Aug 2014 | USD | 3.3 | 3.37 | 3.3 | 3.37 | 3.37 | 0.0 (0.0%) | 86,200 |
20 Aug 2014 | USD | 3.18 | 3.37 | 3.18 | 3.37 | 3.37 | +0.19 (+5.97%) | 104,000 |
19 Aug 2014 | USD | 3.18 | 3.19 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 4,000 |
18 Aug 2014 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 43,000 |