Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2014 | USD | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | +0.02 (+0.64%) | 16,000 |
14 Aug 2014 | USD | 3.11 | 3.15 | 3.1 | 3.13 | 3.13 | +0.02 (+0.64%) | 72,600 |
13 Aug 2014 | USD | 3.08 | 3.11 | 3.08 | 3.11 | 3.11 | +0.04 (+1.30%) | 39,000 |
12 Aug 2014 | USD | 3.07 | 3.09 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 27,000 |
11 Aug 2014 | USD | 3.11 | 3.11 | 3.08 | 3.08 | 3.08 | -0.03 (-0.96%) | 21,200 |
8 Aug 2014 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.13 (-4.01%) | 5,000 |
7 Aug 2014 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.03 (-0.92%) | 11,200 |
5 Aug 2014 | USD | 3.22 | 3.27 | 3.22 | 3.27 | 3.27 | +0.07 (+2.19%) | 106,000 |
4 Aug 2014 | USD | 3.13 | 3.2 | 3.13 | 3.2 | 3.2 | +0.07 (+2.24%) | 52,800 |
1 Aug 2014 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 15,000 |
31 Jul 2014 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.14 (-4.28%) | 2,000 |
30 Jul 2014 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 3.29 | 3.29 | 3.27 | 3.27 | 3.27 | -0.07 (-2.10%) | 4,800 |
25 Jul 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | -0.04 (-1.18%) | 3,400 |
21 Jul 2014 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 40,000 |
18 Jul 2014 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 37,600 |
17 Jul 2014 | USD | 3.39 | 3.4 | 3.39 | 3.4 | 3.4 | +0.02 (+0.59%) | 28,000 |
16 Jul 2014 | USD | 3.38 | 3.38 | 3.36 | 3.38 | 3.38 | -0.02 (-0.59%) | 38,000 |
15 Jul 2014 | USD | 3.37 | 3.4 | 3.37 | 3.4 | 3.4 | +0.01 (+0.29%) | 29,000 |
14 Jul 2014 | USD | 3.39 | 3.4 | 3.39 | 3.39 | 3.39 | +0.03 (+0.89%) | 21,000 |
11 Jul 2014 | USD | 3.35 | 3.37 | 3.35 | 3.36 | 3.36 | -0.01 (-0.30%) | 24,200 |
10 Jul 2014 | USD | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | +0.02 (+0.60%) | 8,000 |
9 Jul 2014 | USD | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | +0.02 (+0.60%) | 103,000 |
8 Jul 2014 | USD | 3.3 | 3.33 | 3.3 | 3.33 | 3.33 | +0.06 (+1.83%) | 39,000 |
7 Jul 2014 | USD | 3.3 | 3.3 | 3.27 | 3.27 | 3.27 | -0.06 (-1.80%) | 28,000 |
4 Jul 2014 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |