Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 2,600 |
25 May 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 986,800 |
20 May 2011 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 10,000 |
19 May 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 5,600 |
16 May 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 3,000 |
12 May 2011 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 1.9 | 1.93 | 1.9 | 1.91 | 1.91 | +0.08 (+4.37%) | 15,000 |
10 May 2011 | USD | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 21,600 |
9 May 2011 | USD | 1.79 | 1.84 | 1.79 | 1.82 | 1.82 | +0.07 (+4.00%) | 22,000 |
6 May 2011 | USD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.06 (+3.55%) | 6,400 |
5 May 2011 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 10,000 |
4 May 2011 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 2,000 |
3 May 2011 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.1 (+6.10%) | 5,000 |
29 Apr 2011 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 16,200 |
27 Apr 2011 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.02 (+1.22%) | 100,000 |
26 Apr 2011 | USD | 1.65 | 1.67 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 67,600 |
25 Apr 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 1,000 |
21 Apr 2011 | USD | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | +0.08 (+4.85%) | 43,800 |
20 Apr 2011 | USD | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 82,000 |
19 Apr 2011 | USD | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | +0.06 (+3.68%) | 21,400 |
18 Apr 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.1 (+6.54%) | 5,000 |
15 Apr 2011 | USD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 10,000 |
14 Apr 2011 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 3,600 |