Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2014 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 3,000 |
2 Jul 2014 | USD | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | 0.0 (0.0%) | 47,000 |
1 Jul 2014 | USD | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | 0.0 (0.0%) | 20,200 |
30 Jun 2014 | USD | 3.31 | 3.35 | 3.31 | 3.35 | 3.35 | +0.04 (+1.21%) | 49,200 |
27 Jun 2014 | USD | 3.35 | 3.35 | 3.31 | 3.31 | 3.31 | -0.07 (-2.07%) | 121,000 |
26 Jun 2014 | USD | 3.3 | 3.38 | 3.3 | 3.38 | 3.38 | +0.06 (+1.81%) | 81,000 |
25 Jun 2014 | USD | 3.28 | 3.36 | 3.25 | 3.32 | 3.32 | +0.04 (+1.22%) | 67,000 |
24 Jun 2014 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 1,200 |
23 Jun 2014 | USD | 3.26 | 3.32 | 3.23 | 3.28 | 3.28 | +0.02 (+0.61%) | 101,800 |
20 Jun 2014 | USD | 3.34 | 3.35 | 3.26 | 3.26 | 3.26 | -0.19 (-5.51%) | 82,000 |
19 Jun 2014 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 41,400 |
18 Jun 2014 | USD | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 37,600 |
17 Jun 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 200 |
16 Jun 2014 | USD | 3.4 | 3.45 | 3.4 | 3.4 | 3.4 | +0.08 (+2.41%) | 32,000 |
13 Jun 2014 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.36 (-9.78%) | 20,000 |
12 Jun 2014 | USD | 3.42 | 3.68 | 3.22 | 3.68 | 3.68 | +0.06 (+1.66%) | 271,800 |
11 Jun 2014 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.2 (-5.24%) | 2,400 |
10 Jun 2014 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 4,000 |
5 Jun 2014 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.01 (-0.26%) | 3,000 |
27 May 2014 | USD | 3.79 | 3.83 | 3.79 | 3.83 | 3.83 | +0.08 (+2.13%) | 13,000 |
26 May 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,800 |