Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2011 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 800 |
8 Apr 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,200 |
7 Apr 2011 | USD | 1.58 | 1.6 | 1.55 | 1.55 | 1.55 | +0.06 (+4.03%) | 43,000 |
6 Apr 2011 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.1 (-6.29%) | 10,000 |
4 Apr 2011 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.05 (+3.25%) | 3,000 |
1 Apr 2011 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 73,400 |
29 Mar 2011 | USD | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | +0.07 (+4.79%) | 27,000 |
28 Mar 2011 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 19,000 |
25 Mar 2011 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 10,000 |
24 Mar 2011 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 1.48 | 1.5 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 23,000 |
22 Mar 2011 | USD | 1.4 | 1.46 | 1.4 | 1.46 | 1.46 | +0.03 (+2.10%) | 6,000 |
21 Mar 2011 | USD | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | +0.06 (+4.38%) | 21,000 |
18 Mar 2011 | USD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.03 (+2.24%) | 23,000 |
17 Mar 2011 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.03 (+2.29%) | 4,000 |
15 Mar 2011 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 12,000 |
14 Mar 2011 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.06 (+4.58%) | 20,000 |
9 Mar 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 150,000 |
1 Mar 2011 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 154,000 |