Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2010 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 10,000 |
14 Oct 2010 | USD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.05 (+3.79%) | 150,200 |
13 Oct 2010 | USD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 10,800 |
12 Oct 2010 | USD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.03 (+2.31%) | 20,000 |
11 Oct 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 800 |
8 Oct 2010 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 10,000 |
7 Oct 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,200 |
5 Oct 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 2,000 |
30 Sep 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 9,800 |
28 Sep 2010 | USD | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | +0.01 (+0.72%) | 10,000 |
27 Sep 2010 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 2,000 |
23 Sep 2010 | USD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 19,200 |
22 Sep 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 4,000 |
21 Sep 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 62,000 |
17 Sep 2010 | USD | 1.44 | 1.44 | 1.32 | 1.4 | 1.4 | -0.04 (-2.78%) | 103,800 |
16 Sep 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 3,000 |
15 Sep 2010 | USD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -0.08 (-5.30%) | 58,600 |
14 Sep 2010 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.06 (+4.14%) | 6,000 |
9 Sep 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 200 |
8 Sep 2010 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |