Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 16,000 |
2 Sep 2010 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 90,200 |
1 Sep 2010 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 1,800 |
31 Aug 2010 | USD | 1.58 | 1.58 | 1.5 | 1.52 | 1.52 | -0.06 (-3.80%) | 114,400 |
30 Aug 2010 | USD | 1.54 | 1.64 | 1.54 | 1.58 | 1.58 | +0.04 (+2.60%) | 71,800 |
27 Aug 2010 | USD | 1.45 | 1.58 | 1.44 | 1.54 | 1.54 | +0.09 (+6.21%) | 110,200 |
26 Aug 2010 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 76,200 |
25 Aug 2010 | USD | 1.3 | 1.42 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 54,000 |
24 Aug 2010 | USD | 1.3 | 1.41 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 30,800 |
23 Aug 2010 | USD | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 25,000 |
20 Aug 2010 | USD | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 55,800 |
19 Aug 2010 | USD | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | +0.06 (+4.41%) | 65,800 |
18 Aug 2010 | USD | 1.37 | 1.41 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 151,600 |
17 Aug 2010 | USD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 38,200 |
16 Aug 2010 | USD | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 392,800 |
13 Aug 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 350,000 |
12 Aug 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 506,400 |
11 Aug 2010 | USD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 19,800 |
10 Aug 2010 | USD | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 13,000 |
6 Aug 2010 | USD | 1.4 | 1.42 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 110,400 |
5 Aug 2010 | USD | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 63,600 |
4 Aug 2010 | USD | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 77,200 |
3 Aug 2010 | USD | 1.4 | 1.45 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 120,200 |
2 Aug 2010 | USD | 1.38 | 1.47 | 1.38 | 1.45 | 1.45 | +0.03 (+2.11%) | 66,000 |
30 Jul 2010 | USD | 1.41 | 1.43 | 1.4 | 1.42 | 1.42 | +0.07 (+5.19%) | 96,400 |
29 Jul 2010 | USD | 1.32 | 1.38 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 18,600 |
28 Jul 2010 | USD | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 14,000 |
27 Jul 2010 | USD | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | +0.03 (+2.31%) | 600 |
26 Jul 2010 | USD | 1.29 | 1.36 | 1.29 | 1.3 | 1.3 | -0.07 (-5.11%) | 24,400 |