Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2010 | USD | 1.23 | 1.38 | 1.23 | 1.37 | 1.37 | +0.04 (+3.01%) | 47,200 |
22 Jul 2010 | USD | 1.24 | 1.35 | 1.24 | 1.33 | 1.33 | +0.09 (+7.26%) | 182,600 |
21 Jul 2010 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 72,200 |
20 Jul 2010 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 40,400 |
19 Jul 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 49,000 |
13 Jul 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 11,200 |
9 Jul 2010 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 7,000 |
8 Jul 2010 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 48,800 |
7 Jul 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 5,000 |
6 Jul 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 425,200 |
2 Jul 2010 | USD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | -0.08 (-6.30%) | 14,000 |
1 Jul 2010 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 200 |
30 Jun 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 200 |
28 Jun 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 200 |
25 Jun 2010 | USD | 1.17 | 1.17 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 48,600 |
24 Jun 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 5,000 |
18 Jun 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 1.1 | 1.14 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 28,200 |
16 Jun 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |