Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 23,000 |
10 Jun 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 34,000 |
9 Jun 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 1.14 | 1.15 | 1.1 | 1.14 | 1.14 | +0.08 (+7.55%) | 10,000 |
31 May 2010 | USD | 0.97 | 1.06 | 0.97 | 1.06 | 1.06 | +0.09 (+9.28%) | 40,600 |
27 May 2010 | USD | 1.04 | 1.04 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,000 |
26 May 2010 | USD | 0.81 | 1.06 | 0.81 | 0.97 | 0.97 | -0.16 (-14.16%) | 23,800 |
25 May 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 66,400 |
21 May 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 64,200 |
17 May 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.09 (+8.74%) | 200 |
7 May 2010 | USD | 1.1 | 1.12 | 1.03 | 1.03 | 1.03 | -0.08 (-7.21%) | 231,000 |
6 May 2010 | USD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 11,200 |
5 May 2010 | USD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 39,600 |
4 May 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 5,000 |
3 May 2010 | USD | 1.1 | 1.17 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 18,400 |
30 Apr 2010 | USD | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | 0.0 (0.0%) | 13,800 |