Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 1.2 | 1.2 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 17,200 |
16 Mar 2010 | USD | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | +0.07 (+6.60%) | 26,000 |
15 Mar 2010 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 138,000 |
12 Mar 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 13,000 |
11 Mar 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 10,000 |
10 Mar 2010 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 201,800 |
9 Mar 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 400 |
2 Mar 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 17,800 |
1 Mar 2010 | USD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 19,000 |
26 Feb 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 16,600 |
25 Feb 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 20,400 |
23 Feb 2010 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 105,000 |
22 Feb 2010 | USD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 133,400 |
19 Feb 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 4,000 |
18 Feb 2010 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 342,200 |
17 Feb 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.07 (+7.14%) | 30,000 |
10 Feb 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 13,000 |
3 Feb 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 65,000 |
2 Feb 2010 | USD | 1.06 | 1.06 | 1 | 1 | 1 | -0.05 (-4.76%) | 273,000 |