Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 10,400 |
16 Dec 2009 | USD | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 42,000 |
15 Dec 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 5,000 |
11 Dec 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 36,800 |
10 Dec 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 388,800 |
9 Dec 2009 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 250,000 |
8 Dec 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 5,000 |
7 Dec 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 8,000 |
4 Dec 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
2 Dec 2009 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.03 (-2.91%) | 3,000 |
1 Dec 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 16,400 |
30 Nov 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 12,200 |
26 Nov 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 14,600 |
24 Nov 2009 | USD | 1.03 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 55,000 |
23 Nov 2009 | USD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 117,600 |
20 Nov 2009 | USD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 11,400 |
19 Nov 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 21,000 |
16 Nov 2009 | USD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 22,000 |
13 Nov 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 50,000 |
11 Nov 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,000 |
10 Nov 2009 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 24,000 |
9 Nov 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 5,000 |
5 Nov 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |