Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 200 |
3 Nov 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 8,600 |
28 Oct 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 800 |
27 Oct 2009 | USD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 6,000 |
26 Oct 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 5,800 |
22 Oct 2009 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 3,400 |
21 Oct 2009 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 13,800 |
20 Oct 2009 | USD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 192,200 |
19 Oct 2009 | USD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 26,600 |
16 Oct 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 10,000 |
15 Oct 2009 | USD | 1.24 | 1.24 | 1.09 | 1.2 | 1.2 | +0.02 (+1.69%) | 276,600 |
14 Oct 2009 | USD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.07 (-5.60%) | 29,400 |
13 Oct 2009 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 11,000 |
12 Oct 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 8,000 |
8 Oct 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 79,000 |
6 Oct 2009 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 60,600 |
5 Oct 2009 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 1.22 | 1.27 | 1.21 | 1.27 | 1.27 | +0.03 (+2.42%) | 21,000 |
1 Oct 2009 | USD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 23,000 |
30 Sep 2009 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 25,000 |
29 Sep 2009 | USD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 80,400 |
28 Sep 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 37,000 |
24 Sep 2009 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 397,000 |