Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 886,000 |
22 Sep 2009 | USD | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 811,800 |
18 Sep 2009 | USD | 1.25 | 1.29 | 1.16 | 1.23 | 1.23 | -0.01 (-0.81%) | 555,000 |
17 Sep 2009 | USD | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,936,400 |
16 Sep 2009 | USD | 1.19 | 1.29 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 1,358,600 |
15 Sep 2009 | USD | 1.15 | 1.23 | 1.14 | 1.19 | 1.19 | -0.03 (-2.46%) | 1,014,000 |
14 Sep 2009 | USD | 1.21 | 1.25 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 274,600 |
11 Sep 2009 | USD | 1.2 | 1.29 | 1.2 | 1.23 | 1.23 | +0.04 (+3.36%) | 442,600 |
10 Sep 2009 | USD | 1.1 | 1.19 | 1.05 | 1.19 | 1.19 | +0.09 (+8.18%) | 984,200 |
9 Sep 2009 | USD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 233,000 |
8 Sep 2009 | USD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 355,400 |
7 Sep 2009 | USD | 1.14 | 1.15 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 118,400 |
4 Sep 2009 | USD | 1.06 | 1.15 | 1.06 | 1.14 | 1.14 | +0.07 (+6.54%) | 740,800 |
3 Sep 2009 | USD | 0.98 | 1.07 | 0.98 | 1.07 | 1.07 | +0.09 (+9.18%) | 3,279,000 |
2 Sep 2009 | USD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.005 (+0.51%) | 653,800 |
1 Sep 2009 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 67,400 |
31 Aug 2009 | USD | 0.975 | 0.98 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 294,000 |
28 Aug 2009 | USD | 0.96 | 0.97 | 0.945 | 0.97 | 0.97 | +0.01 (+1.04%) | 278,200 |
27 Aug 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 14,000 |
25 Aug 2009 | USD | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | -0.015 (-1.53%) | 152,000 |
24 Aug 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 9,400 |
14 Aug 2009 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 15,000 |
13 Aug 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 8,600 |
12 Aug 2009 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 600 |