Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 200 |
6 Aug 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 200 |
4 Aug 2009 | USD | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 134,200 |
3 Aug 2009 | USD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | +0.08 (+8.08%) | 35,000 |
31 Jul 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 4,200 |
30 Jul 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 1 | 1 | 1 | 1 | 1 | -0.06 (-5.66%) | 6,000 |
28 Jul 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 15,000 |
24 Jul 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 20,000 |
23 Jul 2009 | USD | 0.995 | 1.1 | 0.995 | 1.07 | 1.07 | +0.06 (+5.94%) | 229,400 |
22 Jul 2009 | USD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 11,800 |
21 Jul 2009 | USD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 275,000 |
20 Jul 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 303,000 |
17 Jul 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 102,800 |
16 Jul 2009 | USD | 0.92 | 0.98 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 148,800 |
15 Jul 2009 | USD | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 307,200 |
14 Jul 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 103,600 |
13 Jul 2009 | USD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.025 (-2.54%) | 60,000 |
10 Jul 2009 | USD | 0.95 | 1.03 | 0.95 | 0.985 | 0.985 | -0.015 (-1.50%) | 274,000 |
9 Jul 2009 | USD | 0.96 | 1.01 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 77,800 |
8 Jul 2009 | USD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 6,600 |
7 Jul 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 5,000 |
3 Jul 2009 | USD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 25,000 |
2 Jul 2009 | USD | 1.1 | 1.44 | 0.98 | 0.995 | 0.995 | -0.105 (-9.55%) | 642,200 |
1 Jul 2009 | USD | 0.935 | 1.1 | 0.935 | 1.1 | 1.1 | +0.195 (+21.55%) | 306,600 |
30 Jun 2009 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 5,400 |