Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2009 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 640,600 |
26 Jun 2009 | USD | 0.92 | 0.925 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 414,200 |
25 Jun 2009 | USD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 596,200 |
24 Jun 2009 | USD | 0.9 | 0.92 | 0.895 | 0.92 | 0.92 | +0.03 (+3.37%) | 195,600 |
23 Jun 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 326,600 |
22 Jun 2009 | USD | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 116,800 |
19 Jun 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.025 (-2.73%) | 359,600 |
17 Jun 2009 | USD | 0.905 | 0.915 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 201,000 |
16 Jun 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 116,600 |
15 Jun 2009 | USD | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 214,600 |
12 Jun 2009 | USD | 1 | 1 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 106,000 |
11 Jun 2009 | USD | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 28,200 |
10 Jun 2009 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.015 (+1.60%) | 10,000 |
9 Jun 2009 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.84 | 0.935 | 0.84 | 0.935 | 0.935 | +0.065 (+7.47%) | 171,600 |
5 Jun 2009 | USD | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | +0.07 (+8.75%) | 33,400 |
4 Jun 2009 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 213,400 |
3 Jun 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 14,600 |
2 Jun 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 27,200 |
1 Jun 2009 | USD | 0.79 | 0.8 | 0.755 | 0.795 | 0.795 | +0.04 (+5.30%) | 128,400 |
29 May 2009 | USD | 0.82 | 0.85 | 0.755 | 0.755 | 0.755 | -0.095 (-11.18%) | 60,600 |
28 May 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.065 (+8.28%) | 26,600 |
26 May 2009 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.77 | 0.785 | 0.77 | 0.785 | 0.785 | +0.015 (+1.95%) | 159,800 |
22 May 2009 | USD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.01 (+1.32%) | 56,600 |
21 May 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 20,000 |
20 May 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.04 (+5.33%) | 19,000 |