Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 213,200 |
15 May 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 305,000 |
14 May 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 19,200 |
13 May 2009 | USD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 203,000 |
12 May 2009 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.03 (+4.08%) | 110,000 |
11 May 2009 | USD | 0.77 | 0.77 | 0.73 | 0.735 | 0.735 | -0.065 (-8.13%) | 282,600 |
8 May 2009 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.05 (+6.67%) | 531,000 |
7 May 2009 | USD | 0.73 | 0.755 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 935,600 |
6 May 2009 | USD | 0.72 | 0.735 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 855,000 |
5 May 2009 | USD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,233,400 |
4 May 2009 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 422,800 |
30 Apr 2009 | USD | 0.7 | 0.725 | 0.7 | 0.71 | 0.71 | +0.015 (+2.16%) | 624,800 |
29 Apr 2009 | USD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 123,000 |
28 Apr 2009 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 17,600 |
27 Apr 2009 | USD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,201,800 |
24 Apr 2009 | USD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 283,000 |
23 Apr 2009 | USD | 0.725 | 0.74 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 696,000 |
22 Apr 2009 | USD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 154,400 |
21 Apr 2009 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 65,000 |
20 Apr 2009 | USD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 74,200 |
17 Apr 2009 | USD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 154,400 |
16 Apr 2009 | USD | 0.74 | 0.74 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 532,400 |
15 Apr 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 54,000 |
14 Apr 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 2,000 |
13 Apr 2009 | USD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 39,000 |
9 Apr 2009 | USD | 0.765 | 0.765 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 263,600 |
8 Apr 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 6,000 |
7 Apr 2009 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.015 (+2%) | 2,800 |
3 Apr 2009 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 12,000 |