Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 18,000 |
1 Apr 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.78 | 0.82 | 0.77 | 0.82 | 0.82 | +0.06 (+7.89%) | 516,800 |
25 Mar 2009 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.015 (+2.01%) | 551,600 |
24 Mar 2009 | USD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.035 (+4.93%) | 1,337,000 |
23 Mar 2009 | USD | 0.68 | 0.715 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 1,194,800 |
20 Mar 2009 | USD | 0.68 | 0.72 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 2,329,400 |
19 Mar 2009 | USD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 946,800 |
18 Mar 2009 | USD | 0.685 | 0.7 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 908,800 |
17 Mar 2009 | USD | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 508,400 |
16 Mar 2009 | USD | 0.715 | 0.735 | 0.7 | 0.7 | 0.7 | -0.035 (-4.76%) | 1,377,800 |
13 Mar 2009 | USD | 0.755 | 0.755 | 0.71 | 0.735 | 0.735 | -0.015 (-2%) | 1,946,200 |
12 Mar 2009 | USD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 242,600 |
11 Mar 2009 | USD | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 263,800 |
10 Mar 2009 | USD | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 362,600 |
9 Mar 2009 | USD | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 206,000 |
6 Mar 2009 | USD | 0.75 | 0.78 | 0.75 | 0.765 | 0.765 | -0.015 (-1.92%) | 302,600 |
5 Mar 2009 | USD | 0.76 | 0.8 | 0.76 | 0.78 | 0.78 | -0.015 (-1.89%) | 516,800 |
4 Mar 2009 | USD | 0.775 | 0.8 | 0.77 | 0.795 | 0.795 | +0.025 (+3.25%) | 88,200 |
3 Mar 2009 | USD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 4,000 |
2 Mar 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 13,000 |
27 Feb 2009 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 13,000 |
26 Feb 2009 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 92,600 |
25 Feb 2009 | USD | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | -0.14 (-15.22%) | 634,000 |
24 Feb 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |