Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 16,800 |
9 Feb 2009 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 2,000 |
6 Feb 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.05 (+6.02%) | 5,600 |
5 Feb 2009 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 23,600 |
4 Feb 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 9,600 |
3 Feb 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,200 |
2 Feb 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 154,000 |
29 Jan 2009 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 19,000 |
28 Jan 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | -0.07 (-8.24%) | 71,200 |
22 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.87 | 0.88 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 14,000 |
19 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 15,000 |
14 Jan 2009 | USD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 534,000 |
13 Jan 2009 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 11,000 |
12 Jan 2009 | USD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.02 (+2.25%) | 5,600 |
9 Jan 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 1,114,000 |
7 Jan 2009 | USD | 0.925 | 0.93 | 0.875 | 0.885 | 0.885 | -0.04 (-4.32%) | 459,000 |