Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | USD | 0.925 | 0.935 | 0.92 | 0.925 | 0.925 | +0.015 (+1.65%) | 59,200 |
5 Jan 2009 | USD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 426,200 |
2 Jan 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.03 (+3.53%) | 70,000 |
30 Dec 2008 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.08 (+10.39%) | 9,000 |
29 Dec 2008 | USD | 0.8 | 0.84 | 0.76 | 0.77 | 0.77 | -0.025 (-3.14%) | 225,000 |
26 Dec 2008 | USD | 0.795 | 0.825 | 0.78 | 0.795 | 0.795 | +0.04 (+5.30%) | 166,400 |
24 Dec 2008 | USD | 0.82 | 0.82 | 0.755 | 0.755 | 0.755 | -0.065 (-7.93%) | 124,000 |
23 Dec 2008 | USD | 0.8 | 0.85 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 399,600 |
22 Dec 2008 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.035 (+4.58%) | 585,600 |
19 Dec 2008 | USD | 0.745 | 0.795 | 0.74 | 0.765 | 0.765 | +0.02 (+2.68%) | 648,800 |
18 Dec 2008 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 1,664,000 |
17 Dec 2008 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,211,200 |
16 Dec 2008 | USD | 0.73 | 0.765 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 959,400 |
15 Dec 2008 | USD | 0.75 | 0.765 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,408,400 |
12 Dec 2008 | USD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 839,800 |
11 Dec 2008 | USD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,716,200 |
10 Dec 2008 | USD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.025 (-3.18%) | 391,000 |
9 Dec 2008 | USD | 0.71 | 0.785 | 0.71 | 0.785 | 0.785 | +0.085 (+12.14%) | 969,600 |
5 Dec 2008 | USD | 0.75 | 0.75 | 0.675 | 0.7 | 0.7 | -0.065 (-8.50%) | 1,436,600 |
4 Dec 2008 | USD | 0.8 | 0.8 | 0.69 | 0.765 | 0.765 | -0.035 (-4.38%) | 1,557,800 |
3 Dec 2008 | USD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 1,480,600 |
2 Dec 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 24,400 |
1 Dec 2008 | USD | 0.84 | 0.85 | 0.77 | 0.8 | 0.8 | -0.05 (-5.88%) | 483,400 |
28 Nov 2008 | USD | 0.85 | 0.855 | 0.835 | 0.85 | 0.85 | 0.0 (0.0%) | 374,200 |
27 Nov 2008 | USD | 0.86 | 0.86 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 324,000 |
26 Nov 2008 | USD | 0.85 | 0.86 | 0.845 | 0.85 | 0.85 | -0.02 (-2.30%) | 975,600 |
25 Nov 2008 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |