Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2014 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.09 (-2.47%) | 4,000 |
3 Apr 2014 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 3.63 | 3.65 | 3.63 | 3.65 | 3.65 | +0.15 (+4.29%) | 7,800 |
31 Mar 2014 | USD | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 14,000 |
28 Mar 2014 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.06 (+1.73%) | 200 |
21 Mar 2014 | USD | 3.45 | 3.47 | 3.45 | 3.47 | 3.47 | +0.02 (+0.58%) | 15,000 |
20 Mar 2014 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +0.02 (+0.58%) | 10,000 |
19 Mar 2014 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.19 (+5.86%) | 2,400 |
17 Mar 2014 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 3.3 | 3.3 | 3.24 | 3.24 | 3.24 | +0.14 (+4.52%) | 4,600 |
10 Mar 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 3.09 | 3.1 | 3.09 | 3.1 | 3.1 | +0.01 (+0.32%) | 11,800 |
25 Feb 2014 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |