Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 89,200 |
18 Nov 2008 | USD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 959,800 |
17 Nov 2008 | USD | 0.875 | 0.9 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 801,200 |
14 Nov 2008 | USD | 0.9 | 0.92 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 3,400 |
13 Nov 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 503,600 |
11 Nov 2008 | USD | 0.9 | 0.925 | 0.895 | 0.925 | 0.925 | +0.01 (+1.09%) | 676,400 |
10 Nov 2008 | USD | 0.91 | 0.935 | 0.91 | 0.915 | 0.915 | +0.05 (+5.78%) | 915,200 |
7 Nov 2008 | USD | 0.91 | 1 | 0.865 | 0.865 | 0.865 | -0.04 (-4.42%) | 304,200 |
6 Nov 2008 | USD | 0.85 | 0.905 | 0.845 | 0.905 | 0.905 | +0.015 (+1.69%) | 420,000 |
5 Nov 2008 | USD | 0.8 | 0.905 | 0.8 | 0.89 | 0.89 | +0.12 (+15.58%) | 318,200 |
4 Nov 2008 | USD | 0.7 | 0.77 | 0.695 | 0.77 | 0.77 | +0.09 (+13.24%) | 783,000 |
3 Nov 2008 | USD | 0.6 | 0.705 | 0.6 | 0.68 | 0.68 | +0.085 (+14.29%) | 230,600 |
31 Oct 2008 | USD | 0.55 | 0.62 | 0.55 | 0.595 | 0.595 | +0.035 (+6.25%) | 986,200 |
30 Oct 2008 | USD | 0.6 | 0.66 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 895,800 |
29 Oct 2008 | USD | 0.595 | 0.675 | 0.595 | 0.6 | 0.6 | -0.045 (-6.98%) | 1,238,600 |
28 Oct 2008 | USD | 0.7 | 0.7 | 0.645 | 0.645 | 0.645 | -0.055 (-7.86%) | 422,400 |
24 Oct 2008 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | -0.04 (-5.41%) | 692,400 |
23 Oct 2008 | USD | 0.74 | 0.74 | 0.69 | 0.74 | 0.74 | +0.02 (+2.78%) | 97,800 |
22 Oct 2008 | USD | 0.74 | 0.74 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,442,000 |
21 Oct 2008 | USD | 0.8 | 0.8 | 0.67 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,677,000 |
20 Oct 2008 | USD | 0.82 | 0.82 | 0.7 | 0.73 | 0.73 | -0.09 (-10.98%) | 441,200 |
17 Oct 2008 | USD | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 273,600 |
16 Oct 2008 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.055 (-5.76%) | 147,000 |
15 Oct 2008 | USD | 0.98 | 0.98 | 0.955 | 0.955 | 0.955 | -0.025 (-2.55%) | 64,800 |
14 Oct 2008 | USD | 0.915 | 1.1 | 0.915 | 0.98 | 0.98 | +0.06 (+6.52%) | 649,600 |
13 Oct 2008 | USD | 0.9 | 0.95 | 0.85 | 0.92 | 0.92 | -0.05 (-5.15%) | 435,200 |
10 Oct 2008 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.87 | 1 | 0.87 | 0.97 | 0.97 | -0.025 (-2.51%) | 300,800 |