Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | USD | 1.03 | 1.07 | 0.98 | 0.995 | 0.995 | -0.125 (-11.16%) | 781,200 |
7 Oct 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | -0.03 (-2.61%) | 2,200 |
3 Oct 2008 | USD | 1.1 | 1.28 | 1.09 | 1.15 | 1.15 | +0.03 (+2.68%) | 180,200 |
2 Oct 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 159,400 |
30 Sep 2008 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,800 |
29 Sep 2008 | USD | 1.14 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 169,200 |
26 Sep 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 21,200 |
25 Sep 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 625,800 |
24 Sep 2008 | USD | 1.03 | 1.18 | 1.03 | 1.12 | 1.12 | +0.03 (+2.75%) | 8,000 |
23 Sep 2008 | USD | 1.05 | 1.12 | 1.03 | 1.09 | 1.09 | +0.12 (+12.37%) | 765,800 |
22 Sep 2008 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.17 (-14.91%) | 52,000 |
19 Sep 2008 | USD | 1.17 | 1.2 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 24,400 |
18 Sep 2008 | USD | 1.1 | 1.15 | 1.1 | 1.13 | 1.13 | -0.05 (-4.24%) | 189,600 |
17 Sep 2008 | USD | 1.15 | 1.21 | 1.15 | 1.18 | 1.18 | -0.04 (-3.28%) | 189,400 |
16 Sep 2008 | USD | 1.15 | 1.22 | 1.11 | 1.22 | 1.22 | +0.11 (+9.91%) | 438,600 |
15 Sep 2008 | USD | 1.1 | 1.23 | 1.1 | 1.11 | 1.11 | -0.1 (-8.26%) | 143,000 |
12 Sep 2008 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 2,200 |
11 Sep 2008 | USD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 10,600 |
10 Sep 2008 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 14,800 |
9 Sep 2008 | USD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 282,400 |
8 Sep 2008 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 400 |
5 Sep 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 6,000 |
4 Sep 2008 | USD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.04 (+3.36%) | 872,600 |
3 Sep 2008 | USD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | +0.1 (+9.17%) | 626,400 |
2 Sep 2008 | USD | 1.08 | 1.22 | 1.08 | 1.09 | 1.09 | -0.08 (-6.84%) | 95,600 |
1 Sep 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.1 (-7.87%) | 200 |
29 Aug 2008 | USD | 1.17 | 1.29 | 1.17 | 1.27 | 1.27 | +0.07 (+5.83%) | 182,200 |
28 Aug 2008 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
27 Aug 2008 | USD | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | 0.0 (0.0%) | 173,800 |