Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2008 | USD | 1.38 | 1.43 | 1.37 | 1.39 | 1.39 | -0.09 (-6.08%) | 506,600 |
14 Jul 2008 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 34,200 |
11 Jul 2008 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 2,800 |
10 Jul 2008 | USD | 1.47 | 1.52 | 1.47 | 1.48 | 1.48 | -0.06 (-3.90%) | 42,600 |
9 Jul 2008 | USD | 1.61 | 1.61 | 1.51 | 1.54 | 1.54 | -0.07 (-4.35%) | 401,800 |
8 Jul 2008 | USD | 1.61 | 1.61 | 1.56 | 1.61 | 1.61 | -0.01 (-0.62%) | 5,400 |
7 Jul 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 5,200 |
4 Jul 2008 | USD | 1.61 | 1.62 | 1.52 | 1.61 | 1.61 | 0.0 (0.0%) | 79,200 |
3 Jul 2008 | USD | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 71,800 |
2 Jul 2008 | USD | 1.61 | 1.65 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,654,600 |
1 Jul 2008 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 118,600 |
30 Jun 2008 | USD | 1.6 | 1.62 | 1.53 | 1.6 | 1.6 | +0.06 (+3.90%) | 694,800 |
27 Jun 2008 | USD | 1.56 | 1.65 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 506,000 |
26 Jun 2008 | USD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | +0.09 (+6.12%) | 1,130,000 |
25 Jun 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 574,000 |
24 Jun 2008 | USD | 1.5 | 1.52 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 290,800 |
23 Jun 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 848,800 |
20 Jun 2008 | USD | 1.45 | 1.52 | 1.45 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,615,400 |
19 Jun 2008 | USD | 1.53 | 1.53 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 291,000 |
18 Jun 2008 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 125,800 |
16 Jun 2008 | USD | 1.55 | 1.56 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 178,600 |
13 Jun 2008 | USD | 1.51 | 1.53 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 927,400 |
12 Jun 2008 | USD | 1.49 | 1.59 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 372,800 |
11 Jun 2008 | USD | 1.5 | 1.51 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 105,000 |
10 Jun 2008 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.03 (+2.04%) | 190,800 |
9 Jun 2008 | USD | 1.5 | 1.5 | 1.42 | 1.47 | 1.47 | -0.04 (-2.65%) | 292,200 |
6 Jun 2008 | USD | 1.46 | 1.55 | 1.46 | 1.51 | 1.51 | 0.0 (0.0%) | 412,400 |
5 Jun 2008 | USD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 812,800 |
4 Jun 2008 | USD | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 2,143,200 |