Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2008 | USD | 1.65 | 1.65 | 1.53 | 1.56 | 1.56 | -0.07 (-4.29%) | 450,800 |
2 Jun 2008 | USD | 1.69 | 1.69 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 10,000 |
30 May 2008 | USD | 1.6 | 1.68 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 209,000 |
29 May 2008 | USD | 1.63 | 1.63 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 816,800 |
28 May 2008 | USD | 1.7 | 1.7 | 1.6 | 1.61 | 1.61 | -0.09 (-5.29%) | 136,400 |
27 May 2008 | USD | 1.69 | 1.73 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 695,600 |
26 May 2008 | USD | 1.77 | 1.77 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 86,200 |
23 May 2008 | USD | 1.68 | 1.85 | 1.67 | 1.76 | 1.76 | +0.14 (+8.64%) | 439,800 |
22 May 2008 | USD | 1.6 | 1.68 | 1.53 | 1.62 | 1.62 | +0.07 (+4.52%) | 197,400 |
21 May 2008 | USD | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | -0.04 (-2.52%) | 1,800 |
20 May 2008 | USD | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | +0.05 (+3.25%) | 5,600 |
16 May 2008 | USD | 1.51 | 1.56 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 126,000 |
15 May 2008 | USD | 1.48 | 1.54 | 1.41 | 1.5 | 1.5 | +0.02 (+1.35%) | 481,000 |
14 May 2008 | USD | 1.5 | 1.5 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 195,000 |
13 May 2008 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 130,400 |
12 May 2008 | USD | 1.46 | 1.62 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 352,800 |
9 May 2008 | USD | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | -0.02 (-1.35%) | 616,000 |
8 May 2008 | USD | 1.48 | 1.51 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 261,200 |
7 May 2008 | USD | 1.58 | 1.58 | 1.49 | 1.52 | 1.52 | -0.07 (-4.40%) | 163,200 |
6 May 2008 | USD | 1.65 | 1.65 | 1.52 | 1.59 | 1.59 | -0.01 (-0.63%) | 188,000 |
5 May 2008 | USD | 1.49 | 1.6 | 1.49 | 1.6 | 1.6 | +0.13 (+8.84%) | 147,800 |
2 May 2008 | USD | 1.42 | 1.49 | 1.42 | 1.47 | 1.47 | +0.04 (+2.80%) | 274,200 |
30 Apr 2008 | USD | 1.43 | 1.49 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 190,800 |
29 Apr 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 30,000 |
28 Apr 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 1,224,000 |
25 Apr 2008 | USD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 3,439,000 |
24 Apr 2008 | USD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 90,800 |
23 Apr 2008 | USD | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 226,200 |
22 Apr 2008 | USD | 1.4 | 1.46 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,103,400 |
21 Apr 2008 | USD | 1.35 | 1.45 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,412,600 |