Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2008 | USD | 1.42 | 1.47 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 329,000 |
17 Apr 2008 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 2,328,200 |
16 Apr 2008 | USD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 119,200 |
15 Apr 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.08 (+5.88%) | 100,000 |
14 Apr 2008 | USD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 613,600 |
11 Apr 2008 | USD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.03 (+2.24%) | 17,000 |
10 Apr 2008 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 607,000 |
8 Apr 2008 | USD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 575,200 |
7 Apr 2008 | USD | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 852,200 |
4 Apr 2008 | USD | 1.32 | 1.43 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 472,000 |
3 Apr 2008 | USD | 1.25 | 1.4 | 1.23 | 1.35 | 1.35 | +0.07 (+5.47%) | 7,628,200 |
2 Apr 2008 | USD | 1.27 | 1.28 | 1.23 | 1.28 | 1.28 | +0.04 (+3.23%) | 5,631,400 |
1 Apr 2008 | USD | 1.22 | 1.28 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 586,800 |
31 Mar 2008 | USD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 745,600 |
28 Mar 2008 | USD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 4,270,400 |
27 Mar 2008 | USD | 1.27 | 1.28 | 1.22 | 1.27 | 1.27 | 0.0 (0.0%) | 332,200 |
26 Mar 2008 | USD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 1,835,600 |
25 Mar 2008 | USD | 1.29 | 1.31 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 2,957,400 |
24 Mar 2008 | USD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 1,752,800 |
20 Mar 2008 | USD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 324,200 |
19 Mar 2008 | USD | 1.35 | 1.35 | 1.22 | 1.24 | 1.24 | -0.06 (-4.62%) | 712,600 |
18 Mar 2008 | USD | 1.3 | 1.3 | 1.18 | 1.3 | 1.3 | 0.0 (0.0%) | 3,875,200 |
17 Mar 2008 | USD | 1.26 | 1.35 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 305,800 |
14 Mar 2008 | USD | 1.3 | 1.36 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,254,200 |
13 Mar 2008 | USD | 1.34 | 1.35 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 1,606,200 |
12 Mar 2008 | USD | 1.39 | 1.43 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 655,000 |
11 Mar 2008 | USD | 1.25 | 1.38 | 1.25 | 1.34 | 1.34 | -0.01 (-0.74%) | 279,200 |
10 Mar 2008 | USD | 1.35 | 1.36 | 1.3 | 1.35 | 1.35 | -0.01 (-0.74%) | 342,400 |
7 Mar 2008 | USD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 30,200 |