Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2007 | USD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 841,200 |
18 Jun 2007 | USD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 879,000 |
15 Jun 2007 | USD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,387,400 |
14 Jun 2007 | USD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,616,200 |
13 Jun 2007 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 133,000 |
12 Jun 2007 | USD | 1.27 | 1.3 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,644,800 |
11 Jun 2007 | USD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,051,000 |
8 Jun 2007 | USD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,563,400 |
7 Jun 2007 | USD | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 2,057,000 |
6 Jun 2007 | USD | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 1,032,200 |
5 Jun 2007 | USD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 972,200 |
4 Jun 2007 | USD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 221,600 |
1 Jun 2007 | USD | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | +0.04 (+3.23%) | 1,245,600 |
30 May 2007 | USD | 1.26 | 1.27 | 1.22 | 1.24 | 1.24 | -0.08 (-6.06%) | 856,400 |
29 May 2007 | USD | 1.28 | 1.33 | 1.26 | 1.32 | 1.32 | +0.03 (+2.33%) | 45,000 |
28 May 2007 | USD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 110,000 |
25 May 2007 | USD | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 168,000 |
24 May 2007 | USD | 1.32 | 1.36 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 116,800 |
23 May 2007 | USD | 1.26 | 1.33 | 1.26 | 1.31 | 1.31 | +0.06 (+4.80%) | 814,600 |
22 May 2007 | USD | 1.18 | 1.28 | 1.18 | 1.25 | 1.25 | +0.07 (+5.93%) | 620,400 |
21 May 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 410,600 |
18 May 2007 | USD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | +0.06 (+5.36%) | 195,000 |
17 May 2007 | USD | 1.18 | 1.18 | 1.08 | 1.12 | 1.12 | -0.06 (-5.08%) | 237,600 |
16 May 2007 | USD | 1.1 | 1.2 | 1.08 | 1.18 | 1.18 | +1.18 (+NA) | 286,000 |
15 May 2007 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |