Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 510,000 |
30 May 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 101,000 |
26 May 2006 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 2,280,000 |
25 May 2006 | SGD | 0.02 | 0.02 | 0.005 | 0.01 | 0.01 | -0.015 (-60%) | 13,036,000 |
24 May 2006 | SGD | 0.03 | 0.03 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 3,320,000 |
23 May 2006 | SGD | 0.03 | 0.035 | 0.02 | 0.03 | 0.03 | -0.005 (-14.29%) | 7,764,000 |
22 May 2006 | SGD | 0.055 | 0.055 | 0.03 | 0.035 | 0.035 | -0.015 (-30%) | 10,366,000 |
19 May 2006 | SGD | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 8,945,000 |
18 May 2006 | SGD | 0.04 | 0.05 | 0.035 | 0.045 | 0.045 | -0.015 (-25%) | 8,826,000 |
17 May 2006 | SGD | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 4,841,000 |
16 May 2006 | SGD | 0.075 | 0.075 | 0.045 | 0.055 | 0.055 | -0.02 (-26.67%) | 5,350,000 |
15 May 2006 | SGD | 0.09 | 0.095 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 7,789,000 |
11 May 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 6,272,000 |
10 May 2006 | SGD | 0.105 | 0.115 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 11,350,000 |
9 May 2006 | SGD | 0.095 | 0.11 | 0.095 | 0.105 | 0.105 | +0.015 (+16.67%) | 18,960,000 |
8 May 2006 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,716,000 |
5 May 2006 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 3,000,000 |
4 May 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 6,170,000 |