Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,945,000 |
16 Dec 2005 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 190,000 |
15 Dec 2005 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 505,000 |
14 Dec 2005 | SGD | 0.115 | 0.115 | 0.1 | 0.11 | 0.11 | -0.03 (-21.43%) | 2,762,000 |
13 Dec 2005 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,007,000 |
12 Dec 2005 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,909,000 |
9 Dec 2005 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.02 (+16.00%) | 2,710,000 |
8 Dec 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 410,000 |
7 Dec 2005 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,985,000 |
6 Dec 2005 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 7,499,000 |
5 Dec 2005 | SGD | 0.12 | 0.125 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 761,000 |
2 Dec 2005 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,070,000 |
1 Dec 2005 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,328,000 |
30 Nov 2005 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,930,000 |
29 Nov 2005 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,540,000 |
28 Nov 2005 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,854,000 |
25 Nov 2005 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 550,000 |
24 Nov 2005 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 2,346,000 |
23 Nov 2005 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 8,981,000 |
22 Nov 2005 | SGD | 0.105 | 0.14 | 0.105 | 0.14 | 0.14 | +0.02 (+16.67%) | 4,090,000 |
21 Nov 2005 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.035 (-22.58%) | 660,000 |
18 Nov 2005 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 2,069,000 |
17 Nov 2005 | SGD | 0.165 | 0.17 | 0.155 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,658,000 |
16 Nov 2005 | SGD | 0.175 | 0.175 | 0.155 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,790,000 |
15 Nov 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,825,000 |
14 Nov 2005 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.03 (-14.63%) | 1,120,000 |
11 Nov 2005 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 600,000 |
10 Nov 2005 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 548,000 |
9 Nov 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 900,000 |
8 Nov 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |