Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2005 | SGD | 0.205 | 0.205 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 11,111,000 |
21 Sep 2005 | SGD | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 19,273,000 |
20 Sep 2005 | SGD | 0.215 | 0.225 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 32,193,000 |
19 Sep 2005 | SGD | 0.185 | 0.225 | 0.18 | 0.215 | 0.215 | +0.035 (+19.44%) | 49,015,000 |
16 Sep 2005 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 13,492,000 |
15 Sep 2005 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 13,878,000 |
14 Sep 2005 | SGD | 0.165 | 0.185 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 18,283,000 |
13 Sep 2005 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 16,451,000 |
12 Sep 2005 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,811,000 |
9 Sep 2005 | SGD | 0.17 | 0.18 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 19,613,000 |