Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 477,000 |
23 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 520,000 |
20 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 60,000 |
19 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 291,000 |
17 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 100,000 |
16 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 15,000 |
13 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 325,000 |
12 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,485,000 |
11 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 650,000 |
10 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 379,000 |
9 Jul 2007 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.025 (-83.33%) | 70,000 |
6 Jul 2007 | SGD | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 1,065,000 |
5 Jul 2007 | SGD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 534,000 |
4 Jul 2007 | SGD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 891,000 |
3 Jul 2007 | SGD | 0.08 | 0.08 | 0.055 | 0.075 | 0.075 | -0.065 (-46.43%) | 842,000 |
2 Jul 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 40,000 |
29 Jun 2007 | SGD | 0.09 | 0.125 | 0.09 | 0.125 | 0.125 | +0.015 (+13.64%) | 1,074,000 |
28 Jun 2007 | SGD | 0.11 | 0.12 | 0.105 | 0.11 | 0.11 | -0.04 (-26.67%) | 2,785,000 |
27 Jun 2007 | SGD | 0.14 | 0.175 | 0.135 | 0.15 | 0.15 | +0.005 (+3.45%) | 4,450,000 |
26 Jun 2007 | SGD | 0.15 | 0.15 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 3,959,000 |
25 Jun 2007 | SGD | 0.15 | 0.15 | 0.125 | 0.145 | 0.145 | -0.005 (-3.33%) | 6,554,000 |
22 Jun 2007 | SGD | 0.17 | 0.17 | 0.12 | 0.15 | 0.15 | -0.01 (-6.25%) | 4,567,000 |
21 Jun 2007 | SGD | 0.205 | 0.21 | 0.145 | 0.16 | 0.16 | -0.035 (-17.95%) | 5,379,000 |
20 Jun 2007 | SGD | 0.22 | 0.22 | 0.165 | 0.195 | 0.195 | -0.02 (-9.30%) | 5,389,000 |
19 Jun 2007 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 60,000 |