Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.07 (-12.84%) | 5,000 |
17 Oct 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 8,000 |
10 Oct 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.065 (+13.13%) | 112,000 |
9 Oct 2007 | SGD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | +0.02 (+4.21%) | 59,000 |
8 Oct 2007 | SGD | 0.48 | 0.57 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 43,000 |
5 Oct 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 20,000 |
2 Oct 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.09 (+25%) | 50,000 |
1 Oct 2007 | SGD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | +0.04 (+12.50%) | 66,000 |
28 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 10,000 |
27 Sep 2007 | SGD | 0.3 | 0.33 | 0.285 | 0.33 | 0.33 | +0.06 (+22.22%) | 922,000 |
26 Sep 2007 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 161,000 |
25 Sep 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 80,000 |
24 Sep 2007 | SGD | 0.215 | 0.25 | 0.21 | 0.25 | 0.25 | +0.045 (+21.95%) | 1,233,000 |
21 Sep 2007 | SGD | 0.2 | 0.205 | 0.18 | 0.205 | 0.205 | -0.005 (-2.38%) | 103,000 |
20 Sep 2007 | SGD | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 208,000 |