Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Nov 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.06 (+17.14%) | 38,000 |
22 Nov 2006 | SGD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.06 (+20.69%) | 25,000 |
21 Nov 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 60,000 |
20 Nov 2006 | SGD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.07 (+28.00%) | 70,000 |
17 Nov 2006 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 150,000 |
16 Nov 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.165 (+157.14%) | 20,000 |
15 Nov 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 35,000 |
14 Nov 2006 | SGD | 0.12 | 0.12 | 0.095 | 0.095 | 0.095 | +0.045 (+90%) | 269,000 |
13 Nov 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.015 (+42.86%) | 101,000 |
10 Nov 2006 | SGD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | +0.01 (+40%) | 40,000 |
9 Nov 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 32,000 |
8 Nov 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Nov 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 30,000 |
3 Nov 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 40,000 |
2 Nov 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.01 (-20%) | 213,000 |
31 Oct 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 800,000 |
25 Oct 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |