Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | SGD | 0.81 | 0.82 | 0.795 | 0.82 | 0.82 | 0.0 (0.0%) | 1,816,000 |
5 May 2010 | SGD | 0.81 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 1,598,000 |
4 May 2010 | SGD | 0.82 | 0.835 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 1,702,000 |
3 May 2010 | SGD | 0.8 | 0.825 | 0.79 | 0.82 | 0.82 | +0.015 (+1.86%) | 2,441,000 |
30 Apr 2010 | SGD | 0.81 | 0.815 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 1,160,000 |
29 Apr 2010 | SGD | 0.775 | 0.81 | 0.77 | 0.805 | 0.805 | +0.035 (+4.55%) | 2,119,000 |
28 Apr 2010 | SGD | 0.76 | 0.775 | 0.76 | 0.77 | 0.77 | -0.005 (-0.65%) | 2,315,000 |
27 Apr 2010 | SGD | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | +0.015 (+1.97%) | 2,318,000 |
26 Apr 2010 | SGD | 0.735 | 0.76 | 0.73 | 0.76 | 0.76 | +0.025 (+3.40%) | 1,099,000 |
23 Apr 2010 | SGD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 186,000 |
22 Apr 2010 | SGD | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 350,000 |
21 Apr 2010 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 697,000 |
20 Apr 2010 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 886,000 |
19 Apr 2010 | SGD | 0.73 | 0.73 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 1,186,000 |
16 Apr 2010 | SGD | 0.74 | 0.745 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 604,000 |
15 Apr 2010 | SGD | 0.755 | 0.755 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 1,633,000 |
14 Apr 2010 | SGD | 0.73 | 0.75 | 0.725 | 0.745 | 0.745 | +0.015 (+2.05%) | 3,151,000 |
13 Apr 2010 | SGD | 0.73 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 1,879,000 |
12 Apr 2010 | SGD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 7,832,000 |
9 Apr 2010 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,129,000 |
8 Apr 2010 | SGD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 2,199,000 |
7 Apr 2010 | SGD | 0.76 | 0.765 | 0.745 | 0.76 | 0.76 | +0.005 (+0.66%) | 1,065,000 |
6 Apr 2010 | SGD | 0.765 | 0.77 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 281,000 |
5 Apr 2010 | SGD | 0.755 | 0.765 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 229,000 |
1 Apr 2010 | SGD | 0.735 | 0.76 | 0.735 | 0.75 | 0.75 | +0.005 (+0.67%) | 156,000 |
31 Mar 2010 | SGD | 0.77 | 0.77 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 352,000 |
30 Mar 2010 | SGD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 97,000 |
29 Mar 2010 | SGD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 116,000 |
26 Mar 2010 | SGD | 0.775 | 0.78 | 0.755 | 0.77 | 0.77 | -0.01 (-1.28%) | 246,000 |
25 Mar 2010 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 242,000 |