Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | SGD | 2.54 | 2.58 | 2.53 | 2.56 | 2.56 | +0.02 (+0.79%) | 281,000 |
15 Jun 2007 | SGD | 2.55 | 2.58 | 2.48 | 2.54 | 2.54 | 0.0 (0.0%) | 524,000 |
14 Jun 2007 | SGD | 2.57 | 2.57 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 213,000 |
13 Jun 2007 | SGD | 2.58 | 2.58 | 2.54 | 2.54 | 2.54 | -0.05 (-1.93%) | 586,000 |
12 Jun 2007 | SGD | 2.58 | 2.65 | 2.57 | 2.59 | 2.59 | +0.01 (+0.39%) | 1,727,000 |
11 Jun 2007 | SGD | 2.57 | 2.64 | 2.55 | 2.58 | 2.58 | +0.01 (+0.39%) | 158,000 |
8 Jun 2007 | SGD | 2.53 | 2.64 | 2.53 | 2.57 | 2.57 | -0.01 (-0.39%) | 1,494,000 |
7 Jun 2007 | SGD | 2.61 | 2.61 | 2.58 | 2.58 | 2.58 | -0.05 (-1.90%) | 289,000 |
6 Jun 2007 | SGD | 2.66 | 2.71 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 425,000 |
5 Jun 2007 | SGD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.12 (+4.74%) | 2,480,000 |
4 Jun 2007 | SGD | 2.47 | 2.53 | 2.43 | 2.53 | 2.53 | +0.06 (+2.43%) | 1,430,000 |
1 Jun 2007 | SGD | 2.5 | 2.53 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 965,000 |
30 May 2007 | SGD | 2.5 | 2.54 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 2,676,000 |
29 May 2007 | SGD | 2.52 | 2.54 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,476,000 |
28 May 2007 | SGD | 2.54 | 2.57 | 2.47 | 2.5 | 2.5 | -0.07 (-2.72%) | 4,165,000 |
25 May 2007 | SGD | 2.55 | 2.58 | 2.55 | 2.57 | 2.57 | -0.03 (-1.15%) | 376,000 |
24 May 2007 | SGD | 2.65 | 2.65 | 2.56 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,096,000 |
23 May 2007 | SGD | 2.61 | 2.65 | 2.61 | 2.65 | 2.65 | +0.01 (+0.38%) | 1,424,000 |
22 May 2007 | SGD | 2.56 | 2.7 | 2.56 | 2.64 | 2.64 | +0.07 (+2.72%) | 1,433,000 |
21 May 2007 | SGD | 2.48 | 2.58 | 2.48 | 2.57 | 2.57 | +0.09 (+3.63%) | 3,186,000 |
18 May 2007 | SGD | 2.44 | 2.48 | 2.44 | 2.48 | 2.48 | +0.01 (+0.40%) | 2,088,000 |
17 May 2007 | SGD | 2.45 | 2.48 | 2.43 | 2.47 | 2.47 | +0.01 (+0.41%) | 1,394,000 |
16 May 2007 | SGD | 2.43 | 2.49 | 2.4 | 2.46 | 2.46 | +0.04 (+1.65%) | 3,986,000 |
15 May 2007 | SGD | 2.46 | 2.49 | 2.41 | 2.42 | 2.42 | -0.06 (-2.42%) | 1,881,000 |
14 May 2007 | SGD | 2.49 | 2.49 | 2.46 | 2.48 | 2.48 | +0.05 (+2.06%) | 1,297,000 |
11 May 2007 | SGD | 2.5 | 2.5 | 2.42 | 2.43 | 2.43 | -0.08 (-3.19%) | 938,000 |
10 May 2007 | SGD | 2.5 | 2.6 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 621,000 |
9 May 2007 | SGD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | -0.01 (-0.40%) | 74,000 |
8 May 2007 | SGD | 2.56 | 2.56 | 2.5 | 2.53 | 2.53 | -0.03 (-1.17%) | 143,000 |
7 May 2007 | SGD | 2.59 | 2.59 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 118,000 |