Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | SGD | 2.2 | 2.2 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 664,000 |
24 Apr 2007 | SGD | 2.22 | 2.22 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 672,000 |
23 Apr 2007 | SGD | 2.21 | 2.24 | 2.19 | 2.22 | 2.22 | +0.04 (+1.83%) | 638,000 |
20 Apr 2007 | SGD | 2.16 | 2.2 | 2.15 | 2.18 | 2.18 | +0.04 (+1.87%) | 961,000 |
19 Apr 2007 | SGD | 2.13 | 2.16 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 1,312,000 |
18 Apr 2007 | SGD | 2.25 | 2.25 | 2.09 | 2.13 | 2.13 | -0.12 (-5.33%) | 3,922,000 |
17 Apr 2007 | SGD | 2.32 | 2.34 | 2.23 | 2.25 | 2.25 | -0.07 (-3.02%) | 752,000 |
16 Apr 2007 | SGD | 2.25 | 2.32 | 2.25 | 2.32 | 2.32 | +0.09 (+4.04%) | 766,000 |
13 Apr 2007 | SGD | 2.3 | 2.3 | 2.19 | 2.23 | 2.23 | -0.05 (-2.19%) | 1,686,000 |
12 Apr 2007 | SGD | 2.31 | 2.31 | 2.26 | 2.28 | 2.28 | -0.05 (-2.15%) | 300,000 |
11 Apr 2007 | SGD | 2.37 | 2.37 | 2.32 | 2.33 | 2.33 | -0.03 (-1.27%) | 594,000 |
10 Apr 2007 | SGD | 2.39 | 2.39 | 2.35 | 2.36 | 2.36 | -0.03 (-1.26%) | 392,000 |
9 Apr 2007 | SGD | 2.34 | 2.45 | 2.34 | 2.39 | 2.39 | +0.07 (+3.02%) | 451,000 |
5 Apr 2007 | SGD | 2.33 | 2.35 | 2.29 | 2.32 | 2.32 | +0.03 (+1.31%) | 333,000 |
4 Apr 2007 | SGD | 2.35 | 2.35 | 2.28 | 2.29 | 2.29 | -0.04 (-1.72%) | 1,075,000 |
3 Apr 2007 | SGD | 2.3 | 2.35 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 2,080,000 |
2 Apr 2007 | SGD | 2.17 | 2.36 | 2.17 | 2.33 | 2.33 | +0.14 (+6.39%) | 1,358,000 |
30 Mar 2007 | SGD | 2.2 | 2.2 | 2.15 | 2.19 | 2.19 | +0.01 (+0.46%) | 183,000 |
29 Mar 2007 | SGD | 2.15 | 2.2 | 2.14 | 2.18 | 2.18 | +0.03 (+1.40%) | 296,000 |
28 Mar 2007 | SGD | 2.19 | 2.19 | 2.14 | 2.15 | 2.15 | -0.03 (-1.38%) | 1,059,000 |
27 Mar 2007 | SGD | 2.13 | 2.18 | 2.13 | 2.18 | 2.18 | +0.01 (+0.46%) | 269,000 |
26 Mar 2007 | SGD | 2.18 | 2.23 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 628,000 |
23 Mar 2007 | SGD | 2.1 | 2.2 | 2.1 | 2.15 | 2.15 | +0.08 (+3.86%) | 3,231,000 |
22 Mar 2007 | SGD | 2.07 | 2.1 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 2,084,000 |
21 Mar 2007 | SGD | 2.09 | 2.1 | 2.04 | 2.09 | 2.09 | -0.06 (-2.79%) | 1,232,000 |
20 Mar 2007 | SGD | 1.96 | 2.15 | 1.96 | 2.15 | 2.15 | +0.2 (+10.26%) | 1,415,000 |
19 Mar 2007 | SGD | 1.86 | 1.99 | 1.86 | 1.95 | 1.95 | +0.1 (+5.41%) | 1,132,000 |
16 Mar 2007 | SGD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 716,000 |
15 Mar 2007 | SGD | 1.8 | 1.85 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 601,000 |
14 Mar 2007 | SGD | 1.84 | 1.84 | 1.78 | 1.82 | 1.82 | -0.03 (-1.62%) | 264,000 |