Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | SGD | 1.83 | 1.87 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 1,195,000 |
23 Feb 2007 | SGD | 1.88 | 1.88 | 1.8 | 1.82 | 1.82 | -0.05 (-2.67%) | 230,000 |
22 Feb 2007 | SGD | 1.75 | 1.88 | 1.75 | 1.87 | 1.87 | +0.14 (+8.09%) | 2,335,000 |
21 Feb 2007 | SGD | 1.69 | 1.76 | 1.68 | 1.73 | 1.73 | +0.05 (+2.98%) | 740,000 |
16 Feb 2007 | SGD | 1.69 | 1.7 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,348,000 |
15 Feb 2007 | SGD | 1.68 | 1.7 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 303,000 |
14 Feb 2007 | SGD | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 501,000 |
13 Feb 2007 | SGD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 744,000 |
12 Feb 2007 | SGD | 1.72 | 1.73 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 2,356,000 |
9 Feb 2007 | SGD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,068,000 |
8 Feb 2007 | SGD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 236,000 |
7 Feb 2007 | SGD | 1.66 | 1.71 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 4,892,000 |
6 Feb 2007 | SGD | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | +0.04 (+2.47%) | 737,000 |
5 Feb 2007 | SGD | 1.63 | 1.65 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 1,024,000 |
2 Feb 2007 | SGD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 3,034,000 |
1 Feb 2007 | SGD | 1.64 | 1.65 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 1,084,000 |
31 Jan 2007 | SGD | 1.66 | 1.69 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,559,000 |
30 Jan 2007 | SGD | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,568,000 |
29 Jan 2007 | SGD | 1.61 | 1.67 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 604,000 |
26 Jan 2007 | SGD | 1.66 | 1.66 | 1.6 | 1.64 | 1.64 | -0.02 (-1.20%) | 652,000 |
25 Jan 2007 | SGD | 1.66 | 1.69 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 848,000 |
24 Jan 2007 | SGD | 1.68 | 1.68 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 635,000 |
23 Jan 2007 | SGD | 1.63 | 1.67 | 1.62 | 1.66 | 1.66 | +0.03 (+1.84%) | 406,000 |
22 Jan 2007 | SGD | 1.68 | 1.69 | 1.62 | 1.63 | 1.63 | -0.05 (-2.98%) | 1,130,000 |
19 Jan 2007 | SGD | 1.58 | 1.79 | 1.57 | 1.68 | 1.68 | +0.1 (+6.33%) | 2,560,000 |
18 Jan 2007 | SGD | 1.5 | 1.59 | 1.49 | 1.58 | 1.58 | +0.08 (+5.33%) | 3,126,000 |
17 Jan 2007 | SGD | 1.56 | 1.58 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 2,523,000 |
16 Jan 2007 | SGD | 1.5 | 1.6 | 1.5 | 1.54 | 1.54 | +0.06 (+4.05%) | 4,047,000 |
15 Jan 2007 | SGD | 1.41 | 1.49 | 1.41 | 1.48 | 1.48 | +0.1 (+7.25%) | 2,235,000 |
12 Jan 2007 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,860,000 |