Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | SGD | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,033,000 |
10 Jan 2007 | SGD | 1.39 | 1.41 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 3,103,000 |
9 Jan 2007 | SGD | 1.4 | 1.4 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 3,491,000 |
8 Jan 2007 | SGD | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 741,000 |
5 Jan 2007 | SGD | 1.4 | 1.43 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,034,000 |
4 Jan 2007 | SGD | 1.45 | 1.46 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 2,115,000 |
3 Jan 2007 | SGD | 1.55 | 1.55 | 1.48 | 1.49 | 1.49 | -0.07 (-4.49%) | 3,034,000 |
29 Dec 2006 | SGD | 1.5 | 1.6 | 1.5 | 1.56 | 1.56 | +0.04 (+2.63%) | 608,000 |
28 Dec 2006 | SGD | 1.41 | 1.52 | 1.41 | 1.52 | 1.52 | +0.12 (+8.57%) | 1,484,000 |
27 Dec 2006 | SGD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 160,000 |
26 Dec 2006 | SGD | 1.4 | 1.42 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 49,000 |
22 Dec 2006 | SGD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 344,000 |
21 Dec 2006 | SGD | 1.43 | 1.44 | 1.39 | 1.44 | 1.44 | +0.01 (+0.70%) | 4,633,000 |
20 Dec 2006 | SGD | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | +0.12 (+9.16%) | 11,571,000 |
19 Dec 2006 | SGD | 1.42 | 1.42 | 1.28 | 1.31 | 1.31 | -0.17 (-11.49%) | 11,388,000 |
18 Dec 2006 | SGD | 1.5 | 1.5 | 1.43 | 1.48 | 1.48 | -0.02 (-1.33%) | 347,000 |
15 Dec 2006 | SGD | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | +0.09 (+6.38%) | 726,000 |
14 Dec 2006 | SGD | 1.37 | 1.47 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,264,000 |
13 Dec 2006 | SGD | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | -0.03 (-2.11%) | 321,000 |
12 Dec 2006 | SGD | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 2,751,000 |
11 Dec 2006 | SGD | 1.23 | 1.43 | 1.23 | 1.36 | 1.36 | +0.07 (+5.43%) | 1,434,000 |
8 Dec 2006 | SGD | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 2,604,000 |
7 Dec 2006 | SGD | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 3,071,000 |
6 Dec 2006 | SGD | 1.34 | 1.35 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,558,000 |
5 Dec 2006 | SGD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 2,179,000 |
4 Dec 2006 | SGD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 1,542,000 |
1 Dec 2006 | SGD | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | +0.08 (+6.25%) | 1,917,000 |
30 Nov 2006 | SGD | 1.19 | 1.28 | 1.19 | 1.28 | 1.28 | +0.09 (+7.56%) | 1,391,000 |
29 Nov 2006 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.04 (+3.48%) | 1,135,000 |
28 Nov 2006 | SGD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,257,000 |